收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 2 | 11 | 2023-03-24 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 2 | 2023-03-31 | 155.10 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 2 | 2023-04-06 | - | - | - | - | - |
0.46 | 0.00 | - | - | 6 | 2023-04-14 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 65 | 2023-04-21 | - | - | - | - | - |
2.70 | 0.00 | - | 11 | 44 | 2023-05-19 | - | - | - | - | - |
7.60 | 0.00 | - | 4 | 131 | 2023-06-16 | - | - | - | - | - |
20.50 | 0.00 | - | 8 | 1,633 | 2023-09-15 | - | - | - | - | - |
35.80 | +1.50 | +4.37% | 1 | 514 | 2024-01-19 | 114.30 | 0.00 | - | 12 | 25 |
48.20 | 0.00 | - | 4 | 5 | 2024-06-21 | 221.70 | 0.00 | - | 2 | 1 |
63.95 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |