拍板:730.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.10 | -0.26 | -72.22% | 12 | 302 |
| 88.90 | +88.90 | - | 1 | 0 | 2023-10-13 | 0.83 | -0.25 | -23.15% | 4 | 80 |
| 114.43 | 0.00 | - | 8 | 97 | 2023-10-20 | 1.96 | -0.24 | -10.91% | 31 | 207 |
| - | - | - | - | - | 2023-10-27 | 3.20 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 2023-11-03 | 3.50 | -0.90 | -20.45% | 1 | 2 |
| 97.84 | 0.00 | - | 2 | 22 | 2023-11-17 | 7.10 | -0.25 | -3.40% | 8 | 438 |
| 155.50 | 0.00 | - | 1 | 26 | 2023-12-15 | 14.30 | -0.24 | -1.65% | 4 | 130 |
| 132.90 | 0.00 | - | 1 | 341 | 2024-01-19 | 19.20 | -0.90 | -4.48% | 4 | 238 |
| 167.86 | 0.00 | - | 1 | 3 | 2024-04-19 | 34.85 | +0.65 | +1.90% | 2 | 66 |
| 141.65 | 0.00 | - | 1 | 29 | 2024-06-21 | 48.50 | 0.00 | - | 2 | 29 |
| 231.00 | 0.00 | - | 1 | 8 | 2025-01-17 | 65.30 | 0.00 | - | 2 | 70 |
| 206.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 82.60 | 0.00 | - | - | 6 |
| 250.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 82.60 | 0.00 | - | 3 | 37 |
