收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
438.50 | 0.00 | - | 247 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-04-26 | 0.22 | 0.00 | - | 2 | 2 |
536.56 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 0 |
439.98 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 12 | 0 |
275.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.99 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-16 | 1.15 | 0.00 | - | - | 0 |
435.00 | 0.00 | - | 1 | 25 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 4.44 | 0.00 | - | 5 | 0 |
597.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 0 |
582.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-03-21 | 13.00 | 0.00 | - | - | 0 |
582.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 21.30 | 0.00 | - | 2 | 0 |
666.90 | 0.00 | - | 1 | 538 | 2025-12-19 | 34.25 | 0.00 | - | 3 | 0 |
618.00 | 0.00 | - | 6 | 34 | 2026-01-16 | 37.44 | 0.00 | - | 3 | 0 |