AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:820.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.27 | -12.13 | -36.32% | 574 | 462 | 2023-06-02 | 52.00 | +7.00 | +15.56% | 42 | 152 |
| 25.10 | -18.00 | -41.76% | 336 | 101 | 2023-06-09 | 53.40 | +2.90 | +5.74% | 42 | 56 |
| 30.36 | -13.14 | -30.21% | 331 | 296 | 2023-06-16 | 55.00 | +3.40 | +6.59% | 18 | 160 |
| 33.90 | -12.80 | -27.41% | 14 | 18 | 2023-06-23 | - | - | - | - | - |
| 33.45 | -15.22 | -31.27% | 27 | 36 | 2023-06-30 | - | - | - | - | - |
| 37.90 | -10.10 | -21.04% | 2 | 25 | 2023-07-07 | - | - | - | - | - |
| 39.70 | -16.30 | -29.11% | 37 | 122 | 2023-07-21 | - | - | - | - | - |
| 47.00 | -16.75 | -26.27% | 48 | 164 | 2023-08-18 | 69.20 | -0.90 | -1.28% | 9 | 25 |
| 58.59 | -15.41 | -20.82% | 68 | 59 | 2023-09-15 | 77.70 | +0.78 | +1.01% | 10 | 92 |
| 68.22 | -8.61 | -11.21% | 8 | 78 | 2023-10-20 | 88.70 | +3.90 | +4.60% | 4 | 688 |
| 77.80 | -10.20 | -11.59% | 2 | 16 | 2023-11-17 | 87.50 | +5.70 | +6.97% | 3 | 36 |
| 92.00 | 0.00 | - | 2 | 10 | 2023-12-15 | - | - | - | - | - |
| 85.00 | -14.72 | -14.76% | 1 | 212 | 2024-01-19 | 82.35 | 0.00 | - | 10 | 10 |
| 116.95 | -9.35 | -7.40% | 3 | 176 | 2024-06-21 | 118.00 | 0.00 | - | 2 | 5 |
| 152.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 246.65 | 0.00 | - | 6 | 2 |
| 166.44 | -57.56 | -25.70% | 8 | 35 | 2025-12-19 | - | - | - | - | - |
