收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
519.00 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 374 |
- | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 10 | 11 |
578.69 | 0.00 | - | 1 | 231 | 2024-06-21 | 0.80 | +0.25 | +45.45% | 2 | 345 |
183.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.47 | 0.00 | - | 2 | 49 |
426.97 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
217.95 | 0.00 | - | - | 0 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 121 |
- | - | - | - | - | 2024-10-18 | 5.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-12-20 | 12.00 | +3.14 | +35.44% | 1 | 9 |
564.40 | 0.00 | - | 3 | 63 | 2025-01-17 | 10.90 | 0.00 | - | 2 | 267 |
453.96 | 0.00 | - | 1 | 54 | 2025-06-20 | 24.48 | 0.00 | - | 3 | 27 |
610.00 | 0.00 | - | 2 | 66 | 2025-12-19 | 47.18 | 0.00 | - | 1 | 75 |
502.24 | 0.00 | - | 2 | 30 | 2026-01-16 | 46.80 | 0.00 | - | 5 | 30 |