拍板:830.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | -2.82 | -16.87% | 513 | 222 | 2023-10-06 | 12.04 | -0.96 | -7.38% | 531 | 272 |
| 20.60 | -0.85 | -3.96% | 68 | 56 | 2023-10-13 | 18.44 | -0.56 | -2.95% | 16 | 35 |
| 25.93 | -1.57 | -5.71% | 32 | 130 | 2023-10-20 | 22.60 | +0.38 | +1.71% | 50 | 234 |
| 29.50 | -2.30 | -7.23% | 44 | 39 | 2023-10-27 | 22.22 | -12.48 | -35.97% | 2 | 65 |
| 32.50 | -5.01 | -13.36% | 4 | 51 | 2023-11-03 | 25.52 | -2.28 | -8.20% | 1 | 6 |
| 39.30 | +39.30 | - | 2 | - | 2023-11-10 | 30.68 | +30.68 | - | 1 | - |
| 38.90 | -3.41 | -8.06% | 6 | 58 | 2023-11-17 | 35.51 | +1.51 | +4.44% | 9 | 88 |
| 88.18 | 0.00 | - | 2 | 1 | 2024-04-19 | 71.85 | -4.43 | -5.81% | 1 | 11 |
| 103.41 | 0.00 | - | 2 | 6 | 2024-06-21 | 80.23 | 0.00 | - | 1 | 11 |
| 151.50 | 0.00 | - | 4 | 16 | 2025-06-20 | 114.99 | 0.00 | - | 7 | 20 |
| 187.75 | 0.00 | - | 2 | 19 | 2025-12-19 | 142.19 | 0.00 | - | 2 | 15 |
| 174.75 | +5.15 | +3.04% | 3 | 3 | 2026-01-16 | 133.40 | +133.40 | - | 21 | 0 |
