拍板:860.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.09 | -0.16 | -64.00% | 3 | 5 |
| 535.70 | 0.00 | - | 1 | 217 | 2024-06-21 | 2.02 | 0.00 | - | 4 | 193 |
| 380.83 | 0.00 | - | 1 | 1 | 2024-07-19 | 4.30 | 0.00 | - | 17 | 59 |
| - | - | - | - | - | 2024-08-16 | 6.60 | 0.00 | - | 14 | 12 |
| 571.92 | 0.00 | - | 1 | 9 | 2024-09-20 | 6.50 | 0.00 | - | 7 | 50 |
| - | - | - | - | - | 2024-10-18 | 8.64 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 12.50 | 0.00 | - | 1 | 34 |
| 433.78 | 0.00 | - | 1 | 406 | 2025-01-17 | 16.00 | +2.90 | +22.14% | 1 | 276 |
| - | - | - | - | - | 2025-02-21 | 19.90 | 0.00 | - | 10 | 12 |
| 431.15 | 0.00 | - | 1 | 1 | 2025-03-21 | 22.67 | 0.00 | - | 2 | 2 |
| 438.99 | 0.00 | - | 2 | 20 | 2025-06-20 | 31.40 | 0.00 | - | 10 | 19 |
| 216.98 | 0.00 | - | 1 | 37 | 2025-12-19 | 71.50 | 0.00 | - | 17 | 11 |
| 557.72 | 0.00 | - | 3 | 17 | 2026-01-16 | 46.45 | -1.45 | -3.03% | 5 | 11 |
