拍板:900.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 0.00 | - | 1 | 9 | 2024-04-19 | 0.10 | 0.00 | - | 1 | 248 |
| 384.17 | 0.00 | - | - | 2 | 2024-04-26 | 0.10 | +0.05 | +100.00% | 1 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 10 |
| 512.40 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.25 | 0.00 | - | 2 | 62 |
| 438.27 | 0.00 | - | 1 | 226 | 2024-06-21 | 1.83 | +0.28 | +18.06% | 2 | 238 |
| 372.40 | 0.00 | - | 5 | 10 | 2024-07-19 | 4.20 | +0.40 | +10.53% | 5 | 66 |
| 356.26 | 0.00 | - | 5 | 5 | 2024-08-16 | 6.80 | +0.80 | +13.33% | 9 | 21 |
| 450.70 | 0.00 | - | 3 | 11 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 94 |
| 393.65 | 0.00 | - | 4 | 6 | 2024-10-18 | 9.90 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-12-20 | 20.40 | +4.40 | +27.50% | 2 | 75 |
| 495.00 | 0.00 | - | 5 | 370 | 2025-01-17 | 20.80 | 0.00 | - | 5 | 652 |
| - | - | - | - | - | 2025-03-21 | 23.10 | 0.00 | - | 10 | 15 |
| 529.31 | 0.00 | - | 1 | 24 | 2025-06-20 | 32.10 | 0.00 | - | 10 | 34 |
| 536.70 | 0.00 | - | 2 | 67 | 2025-12-19 | 43.93 | 0.00 | - | 20 | 51 |
| 445.90 | 0.00 | - | 1 | 36 | 2026-01-16 | 59.10 | 0.00 | - | 1 | 51 |
