收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
403.25 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-05-17 | 0.75 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | - | 0 |
439.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.80 | 0.00 | - | 2 | 0 |
322.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 8.10 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-08-16 | 6.10 | 0.00 | - | 1 | 0 |
497.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.10 | 0.00 | - | 5 | 0 |
469.93 | 0.00 | - | 1 | 1 | 2024-10-18 | 11.32 | 0.00 | - | 2 | 0 |
351.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 26.40 | 0.00 | - | 5 | 10 |
444.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 23.60 | 0.00 | - | 2 | 0 |
399.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 40.00 | 0.00 | - | 1 | 24 |
539.77 | 0.00 | - | 4 | 16 | 2025-12-19 | 66.50 | 0.00 | - | 20 | 57 |
507.37 | 0.00 | - | 4 | 9 | 2026-01-16 | 66.20 | 0.00 | - | 2 | 20 |