收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 1.40 | 0.00 | - | 1 | 2 |
299.45 | 0.00 | - | 2 | 28 | 2024-04-19 | 0.05 | -0.09 | -64.29% | 4 | 68 |
305.20 | 0.00 | - | - | 2 | 2024-05-17 | 0.63 | 0.00 | - | 1 | 26 |
313.65 | 0.00 | - | 19 | 206 | 2024-06-21 | 2.27 | 0.00 | - | 1 | 157 |
167.50 | 0.00 | - | 3 | 2 | 2024-07-19 | 11.00 | 0.00 | - | 6 | 32 |
321.62 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
479.72 | 0.00 | - | 1 | 12 | 2024-09-20 | 18.65 | 0.00 | - | 4 | 39 |
- | - | - | - | - | 2024-10-18 | 15.50 | 0.00 | - | 13 | 13 |
348.55 | 0.00 | - | 2 | 2 | 2024-12-20 | 18.70 | 0.00 | - | 1 | 9 |
474.55 | 0.00 | - | 1 | 113 | 2025-01-17 | 23.23 | 0.00 | - | 40 | 568 |
441.27 | 0.00 | - | 1 | 5 | 2025-06-20 | 53.20 | 0.00 | - | 5 | 14 |
435.00 | 0.00 | - | 1 | 26 | 2025-12-19 | 97.00 | 0.00 | - | 20 | 45 |
481.40 | 0.00 | - | 1 | 5 | 2026-01-16 | 54.00 | 0.00 | - | 1 | 12 |