AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:940.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -6.04 | -80.11% | 64 | 285 | 2023-06-16 | - | - | - | - | - |
| 5.50 | -6.23 | -53.11% | 28 | 38 | 2023-07-21 | - | - | - | - | - |
| 11.00 | -7.11 | -39.26% | 33 | 140 | 2023-08-18 | - | - | - | - | - |
| 17.60 | -8.80 | -33.33% | 8 | 124 | 2023-09-15 | - | - | - | - | - |
| 24.90 | -15.30 | -38.06% | 7 | 3 | 2023-10-20 | - | - | - | - | - |
| 32.28 | -4.62 | -12.52% | 40 | 84 | 2023-11-17 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 139 | 2023-12-15 | - | - | - | - | - |
| 40.98 | -7.42 | -15.33% | 16 | 89 | 2024-01-19 | - | - | - | - | - |
| 71.57 | -14.03 | -16.39% | 3 | 73 | 2024-06-21 | - | - | - | - | - |
| 84.60 | -61.23 | -41.99% | 1 | 68 | 2025-01-17 | 189.40 | -119.60 | -38.71% | 2 | 0 |
| 125.85 | 0.00 | - | 1 | 2 | 2025-12-19 | 331.28 | 0.00 | - | 40 | 40 |
