合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240412C01170000 | 2024-03-19 11:48AM EDT | 2024-04-12 | 68.00 | 154.40 | 164.40 | 0.00 | - | 6 | 3 | 54.65% |
AVGO240419C01170000 | 2024-03-25 3:51PM EDT | 2024-04-19 | 193.92 | 157.30 | 169.00 | 0.00 | - | 1 | 174 | 51.69% |
AVGO240426C01170000 | 2024-03-28 10:10AM EDT | 2024-04-26 | 156.00 | 160.10 | 172.00 | -36.00 | -18.75% | 1 | 1 | 48.38% |
AVGO240517C01170000 | 2024-03-18 11:12AM EDT | 2024-05-17 | 110.36 | 168.40 | 177.50 | 0.00 | - | 1 | 61 | 41.20% |
AVGO240621C01170000 | 2024-03-22 11:07AM EDT | 2024-06-21 | 236.24 | 190.80 | 202.00 | 0.00 | - | 1 | 129 | 44.59% |
AVGO240920C01170000 | 2024-03-27 9:55AM EDT | 2024-09-20 | 222.20 | 227.40 | 236.40 | 0.00 | - | 7 | 34 | 42.35% |
AVGO241220C01170000 | 2024-03-19 10:20AM EDT | 2024-12-20 | 186.90 | 255.90 | 265.50 | 0.00 | - | 2 | 3 | 41.85% |
AVGO250117C01170000 | 2024-03-15 12:16PM EDT | 2025-01-17 | 211.80 | 255.20 | 268.40 | 0.00 | - | 2 | 204 | 40.52% |
AVGO250620C01170000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 353.38 | 292.20 | 308.00 | 0.00 | - | 2 | 24 | 40.53% |
AVGO251219C01170000 | 2023-11-17 4:48PM EDT | 2025-12-19 | 132.76 | 198.10 | 215.10 | 0.00 | - | 5 | 5 | 18.68% |
AVGO260116C01170000 | 2024-01-26 11:15AM EDT | 2026-01-16 | 259.50 | 318.30 | 333.00 | 0.00 | - | 1 | 7 | 37.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240405P01170000 | 2024-03-27 3:30PM EDT | 2024-04-05 | 0.58 | 0.00 | 0.40 | 0.00 | - | 6 | 102 | 39.09% |
AVGO240412P01170000 | 2024-03-28 3:23PM EDT | 2024-04-12 | 0.96 | 0.65 | 1.15 | -0.54 | -36.00% | 10 | 25 | 33.77% |
AVGO240419P01170000 | 2024-03-28 3:42PM EDT | 2024-04-19 | 2.34 | 2.20 | 2.70 | -1.61 | -40.76% | 10 | 218 | 33.00% |
AVGO240426P01170000 | 2024-03-28 9:40AM EDT | 2024-04-26 | 4.70 | 3.70 | 4.30 | +0.20 | +4.44% | 1 | 5 | 32.05% |
AVGO240503P01170000 | 2024-03-27 3:53PM EDT | 2024-05-03 | 8.20 | 5.60 | 8.30 | 0.00 | - | 6 | 8 | 34.44% |
AVGO240517P01170000 | 2024-03-28 3:50PM EDT | 2024-05-17 | 10.72 | 10.00 | 10.80 | -2.46 | -18.66% | 12 | 218 | 31.73% |
AVGO240621P01170000 | 2024-03-28 2:53PM EDT | 2024-06-21 | 26.70 | 24.70 | 28.60 | +2.70 | +11.25% | 2 | 93 | 35.29% |
AVGO240920P01170000 | 2024-03-28 2:53PM EDT | 2024-09-20 | 51.60 | 48.90 | 52.70 | +7.70 | +17.54% | 3 | 19 | 33.09% |
AVGO241018P01170000 | 2024-03-08 1:01PM EDT | 2024-10-18 | 71.30 | 54.30 | 58.50 | 0.00 | - | 1 | 131 | 32.54% |
AVGO241220P01170000 | 2024-03-21 11:47AM EDT | 2024-12-20 | 61.08 | 67.30 | 73.10 | 0.00 | - | 15 | 38 | 32.34% |
AVGO250117P01170000 | 2024-03-28 3:01PM EDT | 2025-01-17 | 73.80 | 74.20 | 77.70 | -4.91 | -6.24% | 2 | 123 | 31.91% |
AVGO250321P01170000 | 2024-03-26 2:17PM EDT | 2025-03-21 | 82.80 | 79.00 | 87.70 | 0.00 | - | 2 | 13 | 31.21% |
AVGO250620P01170000 | 2024-03-21 11:54AM EDT | 2025-06-20 | 87.65 | 96.30 | 102.00 | 0.00 | - | 2 | 9 | 30.71% |
AVGO251219P01170000 | 2024-02-13 11:49AM EDT | 2025-12-19 | 146.00 | 148.30 | 159.80 | 0.00 | - | - | 30 | 35.39% |
AVGO260116P01170000 | 2024-03-26 1:41PM EDT | 2026-01-16 | 122.10 | 120.50 | 132.00 | 0.00 | - | 50 | 85 | 30.19% |