合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230421C00260000 | 2022-09-06 9:33AM EDT | 2023-04-21 | 241.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AVGO240119C00260000 | 2022-04-01 12:20PM EDT | 2024-01-19 | 364.48 | 293.00 | 301.40 | 0.00 | - | 1 | 2 | 0.00% |
AVGO240621C00260000 | 2022-10-03 10:08AM EDT | 2024-06-21 | 206.21 | 216.20 | 223.90 | 0.00 | - | 3 | 3 | 0.00% |
AVGO250117C00260000 | 2023-02-17 4:54PM EDT | 2025-01-17 | 339.20 | 366.00 | 375.50 | 0.00 | - | 2 | 6 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230421P00260000 | 2022-11-11 4:39PM EDT | 2023-04-21 | 1.25 | 0.30 | 1.00 | 0.00 | - | 2 | 15 | 166.26% |
AVGO230616P00260000 | 2023-03-03 12:26PM EDT | 2023-06-16 | 0.33 | 0.00 | 0.50 | 0.00 | - | 10 | 179 | 77.30% |
AVGO230721P00260000 | 2023-03-03 12:26PM EDT | 2023-07-21 | 0.43 | 0.00 | 0.65 | 0.00 | - | 10 | 36 | 66.06% |
AVGO230915P00260000 | 2023-03-02 4:39PM EDT | 2023-09-15 | 0.70 | 0.15 | 0.95 | 0.00 | - | 6 | 40 | 57.52% |
AVGO240119P00260000 | 2023-03-24 9:41AM EDT | 2024-01-19 | 1.61 | 1.10 | 1.50 | 0.00 | - | 1 | 72 | 50.13% |
AVGO240621P00260000 | 2022-12-28 12:42PM EDT | 2024-06-21 | 7.30 | 2.55 | 6.60 | 0.00 | - | 2 | 15 | 53.68% |
AVGO250117P00260000 | 2023-03-30 10:36AM EDT | 2025-01-17 | 5.00 | 2.90 | 8.90 | 0.00 | - | 4 | 29 | 47.52% |