香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
641.54+7.79 (+1.23%)
收市價: 04:00PM EDT
642.00 +0.46 (+0.07%)
收市後: 07:55PM EDT
價內期權
拍板:260.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421C002600002022-09-06 9:33AM EDT2023-04-21241.000.000.000.00--10.00%
AVGO240119C002600002022-04-01 12:20PM EDT2024-01-19364.48293.00301.400.00-120.00%
AVGO240621C002600002022-10-03 10:08AM EDT2024-06-21206.21216.20223.900.00-330.00%
AVGO250117C002600002023-02-17 4:54PM EDT2025-01-17339.20366.00375.500.00-260.00%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421P002600002022-11-11 4:39PM EDT2023-04-211.250.301.000.00-215166.26%
AVGO230616P002600002023-03-03 12:26PM EDT2023-06-160.330.000.500.00-1017977.30%
AVGO230721P002600002023-03-03 12:26PM EDT2023-07-210.430.000.650.00-103666.06%
AVGO230915P002600002023-03-02 4:39PM EDT2023-09-150.700.150.950.00-64057.52%
AVGO240119P002600002023-03-24 9:41AM EDT2024-01-191.611.101.500.00-17250.13%
AVGO240621P002600002022-12-28 12:42PM EDT2024-06-217.302.556.600.00-21553.68%
AVGO250117P002600002023-03-30 10:36AM EDT2025-01-175.002.908.900.00-42947.52%