香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
641.54+7.79 (+1.23%)
收市價: 04:00PM EDT
642.00 +0.46 (+0.07%)
收市後: 07:55PM EDT
價內期權
拍板:270.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230616C002700002022-12-12 12:46PM EDT2023-06-16276.03308.60312.700.00--00.00%
AVGO240621C002700002023-02-23 4:29PM EDT2024-06-21317.16366.00375.000.00-1145.09%
AVGO250117C002700002023-02-06 11:11AM EDT2025-01-17332.10354.50364.000.00--20.00%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421P002700002023-02-02 3:39PM EDT2023-04-210.060.000.350.00-117136.72%
AVGO230616P002700002023-03-16 9:30AM EDT2023-06-160.680.000.850.00-23079.03%
AVGO230721P002700002023-03-23 1:57PM EDT2023-07-210.470.000.900.00-11465.99%
AVGO240119P002700002023-03-31 1:12PM EDT2024-01-191.651.351.70-0.11-6.25%69449.19%
AVGO240621P002700002023-03-28 10:30AM EDT2024-06-214.870.906.200.00-4850.96%
AVGO250117P002700002023-03-13 11:29AM EDT2025-01-178.003.309.700.00-12946.77%