香港股市 將在 9 小時 21 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
465.85-2.83 (-0.60%)
市場開市。 截至 12:08PM EDT。
價內期權
拍板:320.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230120C003200002022-06-15 10:28AM EDT2023-01-20210.23172.30180.400.00-11097.01%
AVGO230616C003200002022-07-22 10:01AM EDT2023-06-16201.90229.40237.800.00-21118.23%
AVGO240119C003200002022-08-15 2:44PM EDT2024-01-19245.80199.30207.400.00-1266.89%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220930P003200002022-08-31 11:04AM EDT2022-09-300.250.000.600.00--2144.53%
AVGO221007P003200002022-09-19 10:55AM EDT2022-10-070.050.000.100.00--575.78%
AVGO221014P003200002022-09-20 10:50AM EDT2022-10-140.050.050.200.00--266.41%
AVGO221021P003200002022-09-23 2:26PM EDT2022-10-210.400.150.300.00-4015160.99%
AVGO221118P003200002022-09-23 10:27AM EDT2022-11-181.051.151.350.00-101255.13%
AVGO221216P003200002022-09-01 12:26PM EDT2022-12-163.702.903.200.00--153.80%
AVGO230120P003200002022-09-22 12:22PM EDT2023-01-204.104.605.100.00-101,11250.51%
AVGO230421P003200002022-09-23 9:59AM EDT2023-04-219.059.3010.300.00-101847.32%
AVGO230616P003200002022-08-26 2:50PM EDT2023-06-169.1211.1012.200.00-21044.49%
AVGO240119P003200002022-07-28 1:44PM EDT2024-01-1914.3813.8018.800.00-12619138.76%