合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO231215C00320000 | 2023-05-30 9:47AM EDT | 2023-12-15 | 594.00 | 528.60 | 543.00 | 0.00 | - | - | 0 | 216.67% |
AVGO240119C00320000 | 2022-08-15 2:44PM EDT | 2024-01-19 | 245.80 | 199.30 | 207.40 | 0.00 | - | 1 | 2 | 0.00% |
AVGO250117C00320000 | 2023-09-18 12:05PM EDT | 2025-01-17 | 532.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO231020P00320000 | 2023-08-09 10:24AM EDT | 2023-10-20 | 0.33 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 165.53% |
AVGO231117P00320000 | 2023-09-07 1:16PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AVGO231215P00320000 | 2023-08-25 10:43AM EDT | 2023-12-15 | 0.36 | 0.00 | 0.45 | 0.00 | - | 3 | 157 | 79.00% |
AVGO240119P00320000 | 2023-09-28 2:35PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AVGO240621P00320000 | 2023-09-25 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
AVGO250117P00320000 | 2023-09-21 9:32AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO251219P00320000 | 2023-09-22 10:59AM EDT | 2025-12-19 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |