香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
521.39-0.82 (-0.16%)
收市價: 04:00PM EST
524.66 +3.27 (+0.63%)
市前: 05:49AM EST
價內期權
拍板:340.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230120C003400002022-11-02 8:30AM EST2023-01-20135.000.000.000.00-100.00%
AVGO230616C003400002022-10-21 11:53AM EST2023-06-16123.20180.10185.100.00-1139.10%
AVGO240119C003400002022-09-13 9:00AM EST2024-01-19187.93114.30122.300.00-2140.00%
AVGO240621C003400002022-09-12 11:10AM EST2024-06-21202.26126.70135.800.00-120.00%
AVGO250117C003400002022-10-21 11:18AM EST2025-01-17142.69199.20205.800.00-1235.31%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202P003400002022-11-10 10:44AM EST2022-12-020.080.000.000.00-1050.00%
AVGO221209P003400002022-11-29 3:44PM EST2022-12-090.030.000.000.00-2050.00%
AVGO221216P003400002022-11-29 12:24PM EST2022-12-160.050.000.000.00-17050.00%
AVGO221223P003400002022-11-08 11:53AM EST2022-12-230.990.000.000.00--025.00%
AVGO230120P003400002022-11-23 3:14PM EST2023-01-200.550.000.000.00-4025.00%
AVGO230217P003400002022-11-25 11:34AM EST2023-02-171.250.000.000.00-1012.50%
AVGO230421P003400002022-11-29 12:25PM EST2023-04-213.800.000.000.00-3012.50%
AVGO230616P003400002022-11-22 12:54PM EST2023-06-166.400.000.000.00-2012.50%
AVGO230915P003400002022-11-22 12:52PM EST2023-09-1510.200.000.000.00-2012.50%
AVGO240119P003400002022-11-15 11:58AM EST2024-01-1915.200.000.000.00-406.25%
AVGO250117P003400002022-11-22 1:18PM EST2025-01-1726.500.000.000.00-106.25%