合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO220819C00370000 | 2022-07-29 3:44PM EDT | 2022-08-19 | 167.92 | 188.10 | 190.00 | 0.00 | - | 1 | 4 | 268.07% |
AVGO230120C00370000 | 2022-08-16 2:53PM EDT | 2023-01-20 | 184.41 | 190.40 | 195.00 | 0.00 | - | 3 | 31 | 46.72% |
AVGO240119C00370000 | 2022-08-09 1:11PM EDT | 2024-01-19 | 179.40 | 203.60 | 207.90 | 0.00 | - | 2 | 13 | 36.91% |
AVGO240621C00370000 | 2022-08-01 12:43PM EDT | 2024-06-21 | 188.95 | 206.20 | 213.80 | 0.00 | - | - | 1 | 36.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO220819P00370000 | 2022-08-08 1:19PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 947 | 187.50% |
AVGO220826P00370000 | 2022-08-09 2:47PM EDT | 2022-08-26 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 88.28% |
AVGO220902P00370000 | 2022-08-17 11:33AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 73.24% |
AVGO220909P00370000 | 2022-08-15 10:15AM EDT | 2022-09-09 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 2 | 61.13% |
AVGO220916P00370000 | 2022-08-17 2:27PM EDT | 2022-09-16 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 56.45% |
AVGO221021P00370000 | 2022-08-16 11:15AM EDT | 2022-10-21 | 0.91 | 0.75 | 0.90 | 0.00 | - | 1 | 302 | 49.95% |
AVGO230120P00370000 | 2022-08-17 12:38PM EDT | 2023-01-20 | 5.50 | 4.30 | 4.40 | 0.00 | - | 8 | 1,019 | 44.03% |
AVGO230616P00370000 | 2022-08-01 3:32PM EDT | 2023-06-16 | 14.10 | 10.90 | 12.00 | 0.00 | - | 1 | 371 | 41.70% |
AVGO240119P00370000 | 2022-07-28 1:24PM EDT | 2024-01-19 | 24.40 | 17.30 | 20.80 | 0.00 | - | 146 | 88 | 38.59% |