香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
830.57-14.03 (-1.66%)
收市:04:00PM EDT
783.34 -47.23 (-5.69%)
市前: 05:05AM EDT
價內期權
拍板:370.00
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231117C003700002023-08-02 11:52AM EDT2023-11-17529.08499.60509.500.00--2219.59%
AVGO240119C003700002023-09-12 10:59AM EDT2024-01-19482.250.000.000.00-1000.00%
AVGO240621C003700002023-09-20 3:32PM EDT2024-06-21475.200.000.000.00-100.00%
AVGO250117C003700002022-10-28 1:04PM EDT2025-01-17147.60190.40197.900.00-200.00%
AVGO251219C003700002023-07-11 9:35AM EDT2025-12-19524.000.000.000.00-100.00%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020P003700002023-08-23 9:55AM EDT2023-10-200.050.000.000.00-19050.00%
AVGO231117P003700002023-08-08 9:32AM EDT2023-11-170.300.000.550.00-2578.86%
AVGO231215P003700002023-08-08 9:32AM EDT2023-12-150.430.000.700.00-26066.50%
AVGO240119P003700002023-09-18 10:11AM EDT2024-01-190.250.000.000.00-23025.00%
AVGO240621P003700002023-09-01 12:18PM EDT2024-06-211.550.000.000.00-1012.50%
AVGO250117P003700002023-05-30 9:30AM EDT2025-01-179.851.6510.000.00-16448.54%
AVGO251219P003700002023-09-20 3:46PM EDT2025-12-1911.300.000.000.00-2012.50%