合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230421C00370000 | 2023-03-20 3:34PM EDT | 2023-04-21 | 272.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240119C00370000 | 2023-03-16 11:30AM EDT | 2024-01-19 | 265.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240621C00370000 | 2023-03-15 11:10AM EDT | 2024-06-21 | 259.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
AVGO250117C00370000 | 2022-10-28 1:04PM EDT | 2025-01-17 | 147.60 | 190.40 | 197.90 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230421P00370000 | 2023-03-24 9:37AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AVGO230616P00370000 | 2023-03-23 2:52PM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AVGO230721P00370000 | 2023-03-03 10:54AM EDT | 2023-07-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AVGO230915P00370000 | 2023-02-06 1:29PM EDT | 2023-09-15 | 4.00 | 2.00 | 2.30 | 0.00 | - | 1 | 7 | 43.70% |
AVGO231020P00370000 | 2023-02-28 3:13PM EDT | 2023-10-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AVGO240119P00370000 | 2023-03-27 9:30AM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO240621P00370000 | 2023-03-28 12:43PM EDT | 2024-06-21 | 10.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
AVGO250117P00370000 | 2023-03-28 12:46PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |