香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:370.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C003700002022-10-03 9:20AM EST2022-12-1695.00102.50106.000.00-10210.00%
AVGO230120C003700002022-11-16 12:46PM EST2023-01-20149.20173.30176.900.00-3051.66%
AVGO240119C003700002022-10-18 9:49AM EST2024-01-19110.90162.10169.400.00-12220.00%
AVGO240621C003700002022-09-29 2:33PM EST2024-06-21125.00137.90146.000.00-220.00%
AVGO250117C003700002022-10-28 12:04PM EST2025-01-17147.60190.40197.900.00-2031.89%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P003700002022-12-08 11:48AM EST2022-12-160.050.000.050.00-212994.14%
AVGO221223P003700002022-11-25 12:01PM EST2022-12-230.200.000.050.00-212166.41%
AVGO221230P003700002022-12-08 2:46PM EST2022-12-300.180.000.100.00-91057.81%
AVGO230120P003700002022-12-07 11:29AM EST2023-01-200.900.200.350.00-190051.17%
AVGO230217P003700002022-12-09 9:41AM EST2023-02-171.201.001.15-1.15-48.94%1947.56%
AVGO230421P003700002022-12-09 12:57PM EST2023-04-213.523.503.80-2.48-41.33%118643.91%
AVGO230616P003700002022-11-25 12:30PM EST2023-06-168.306.007.000.00-148343.05%
AVGO240119P003700002022-12-06 3:35PM EST2024-01-1919.7015.3016.900.00-1110638.93%
AVGO240621P003700002022-12-09 3:00PM EST2024-06-2120.8418.8023.20-1.66-7.38%1837.46%
AVGO250117P003700002022-12-09 2:09PM EST2025-01-1728.4525.7031.60-4.67-14.10%56636.46%