香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
830.58-1.42 (-0.17%)
收市:04:00PM EDT
831.00 +0.42 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:380.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240119C003800002023-06-20 11:00AM EDT2024-01-19486.20506.60518.100.00-422177.52%
AVGO240621C003800002023-05-11 3:45PM EDT2024-06-21258.90423.50439.600.00-440.00%
AVGO250117C003800002023-09-18 12:05PM EDT2025-01-17477.11452.70470.200.00-1156.92%
AVGO251219C003800002023-04-21 2:08PM EDT2025-12-19276.55316.00325.500.00-440.00%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020P003800002023-08-29 10:22AM EDT2023-10-200.050.000.050.00-45104.30%
AVGO231117P003800002023-05-31 9:33AM EDT2023-11-170.900.000.600.00--284.81%
AVGO231215P003800002023-05-25 2:43PM EDT2023-12-152.630.003.200.00-2483.86%
AVGO240119P003800002023-09-14 11:42AM EDT2024-01-190.300.050.800.00-116058.06%
AVGO240621P003800002023-09-21 9:30AM EDT2024-06-212.001.602.250.00-13147.41%
AVGO250117P003800002023-08-30 9:46AM EDT2025-01-176.003.707.400.00-120644.45%
AVGO251219P003800002023-09-21 3:12PM EDT2025-12-1913.5010.5016.500.00-2641.50%