香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:380.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C003800002022-11-09 1:02PM EST2022-12-1697.83162.60166.400.00-22151.66%
AVGO230120C003800002022-10-18 9:02AM EST2023-01-2075.50130.70134.100.00-2420.00%
AVGO230421C003800002022-11-30 3:16PM EST2023-04-21165.94166.60170.500.00-51746.03%
AVGO230616C003800002022-12-09 2:00PM EST2023-06-16176.95171.40175.40+44.88+33.98%1646.24%
AVGO240119C003800002022-10-17 10:30AM EST2024-01-19102.70154.50159.700.00-12210.00%
AVGO240621C003800002022-09-30 12:34PM EST2024-06-21120.00132.00139.300.00-220.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P003800002022-12-09 10:36AM EST2022-12-160.010.000.05-0.04-80.00%2099888.28%
AVGO221223P003800002022-11-15 1:39PM EST2022-12-231.200.000.050.00-1262.11%
AVGO230120P003800002022-12-09 11:09AM EST2023-01-200.300.300.40-0.55-64.71%11,25948.93%
AVGO230217P003800002022-12-09 10:14AM EST2023-02-171.251.251.40-1.18-48.56%41246.34%
AVGO230421P003800002022-12-09 12:57PM EST2023-04-214.124.104.40-2.15-34.29%15042.94%
AVGO230616P003800002022-12-09 10:51AM EST2023-06-167.606.808.00-0.80-9.52%210042.33%
AVGO230915P003800002022-12-07 10:28AM EST2023-09-1516.0010.9012.800.00-2040.36%
AVGO240119P003800002022-12-06 3:58PM EST2024-01-1921.3016.9018.800.00-1710038.53%
AVGO240621P003800002022-11-01 9:54AM EST2024-06-2139.8021.6025.600.00-4637.19%
AVGO250117P003800002022-11-15 11:31AM EST2025-01-1735.7028.1033.700.00-211735.87%