香港股市 將在 5 小時 29 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.45+19.86 (+3.69%)
收市價: 04:00PM EDT
558.45 0.00 (0.00%)
收市後: 04:01PM EDT
價內期權
拍板:380.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C003800002022-07-27 11:37AM EDT2022-08-19141.49177.10180.600.00--4236.91%
AVGO221021C003800002022-07-15 10:34AM EDT2022-10-21117.10178.00181.700.00-1350.64%
AVGO230120C003800002022-08-18 11:31AM EDT2023-01-20183.84181.70184.60+6.49+3.66%14145.24%
AVGO240119C003800002022-07-22 10:25AM EDT2024-01-19158.20192.00200.400.00-101637.49%
AVGO240621C003800002022-08-01 12:43PM EDT2024-06-21181.54199.50207.300.00-1236.88%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P003800002022-08-04 1:15PM EDT2022-08-190.050.000.050.00-2131175.00%
AVGO220826P003800002022-08-12 10:50AM EDT2022-08-260.050.000.050.00-1282.42%
AVGO220902P003800002022-08-15 2:16PM EDT2022-09-020.100.000.150.00--568.56%
AVGO220916P003800002022-08-18 3:43PM EDT2022-09-160.190.100.20-0.09-32.14%483054.10%
AVGO221021P003800002022-08-10 11:54AM EDT2022-10-211.000.951.10-0.50-33.33%17148.57%
AVGO230120P003800002022-08-17 2:03PM EDT2023-01-206.024.805.000.00-31,11442.91%
AVGO230616P003800002022-08-05 12:02PM EDT2023-06-1614.8012.3012.900.00-17440.52%
AVGO240119P003800002022-08-11 10:42AM EDT2024-01-1922.5018.8022.200.00-345137.69%
AVGO240621P003800002022-07-29 10:52AM EDT2024-06-2130.0024.9028.700.00-1136.83%