合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240119C00380000 | 2023-06-20 11:00AM EDT | 2024-01-19 | 486.20 | 506.60 | 518.10 | 0.00 | - | 4 | 22 | 177.52% |
AVGO240621C00380000 | 2023-05-11 3:45PM EDT | 2024-06-21 | 258.90 | 423.50 | 439.60 | 0.00 | - | 4 | 4 | 0.00% |
AVGO250117C00380000 | 2023-09-18 12:05PM EDT | 2025-01-17 | 477.11 | 452.70 | 470.20 | 0.00 | - | 1 | 1 | 56.92% |
AVGO251219C00380000 | 2023-04-21 2:08PM EDT | 2025-12-19 | 276.55 | 316.00 | 325.50 | 0.00 | - | 4 | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO231020P00380000 | 2023-08-29 10:22AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 104.30% |
AVGO231117P00380000 | 2023-05-31 9:33AM EDT | 2023-11-17 | 0.90 | 0.00 | 0.60 | 0.00 | - | - | 2 | 84.81% |
AVGO231215P00380000 | 2023-05-25 2:43PM EDT | 2023-12-15 | 2.63 | 0.00 | 3.20 | 0.00 | - | 2 | 4 | 83.86% |
AVGO240119P00380000 | 2023-09-14 11:42AM EDT | 2024-01-19 | 0.30 | 0.05 | 0.80 | 0.00 | - | 1 | 160 | 58.06% |
AVGO240621P00380000 | 2023-09-21 9:30AM EDT | 2024-06-21 | 2.00 | 1.60 | 2.25 | 0.00 | - | 1 | 31 | 47.41% |
AVGO250117P00380000 | 2023-08-30 9:46AM EDT | 2025-01-17 | 6.00 | 3.70 | 7.40 | 0.00 | - | 1 | 206 | 44.45% |
AVGO251219P00380000 | 2023-09-21 3:12PM EDT | 2025-12-19 | 13.50 | 10.50 | 16.50 | 0.00 | - | 2 | 6 | 41.50% |