香港股市 將在 7 小時 51 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
518.19-3.20 (-0.61%)
市場開市。 截至 12:38PM EST。
價內期權
拍板:390.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C003900002022-10-28 9:54AM EST2022-12-1690.00139.90142.900.00-20142.59%
AVGO230120C003900002022-09-20 2:34PM EST2023-01-20111.8658.5059.800.00-1330.00%
AVGO230421C003900002022-09-30 8:42AM EST2023-04-2188.8099.30102.900.00-110.00%
AVGO230616C003900002022-11-02 10:59AM EST2023-06-16103.80141.60144.700.00-1245.39%
AVGO240119C003900002022-10-17 9:30AM EST2024-01-1996.90147.40151.700.00-23836.45%
AVGO240621C003900002022-08-22 2:33PM EST2024-06-21170.10133.40141.500.00-6324.66%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202P003900002022-11-29 3:48PM EST2022-12-020.030.000.050.00-19108.59%
AVGO221209P003900002022-11-23 10:11AM EST2022-12-090.050.000.150.00-42166.41%
AVGO221216P003900002022-11-29 3:05PM EST2022-12-160.290.200.350.00-129459.62%
AVGO221223P003900002022-11-09 10:56AM EST2022-12-234.800.400.650.00-1155.15%
AVGO221230P003900002022-11-15 1:14PM EST2022-12-301.250.600.900.00-1151.42%
AVGO230120P003900002022-11-30 11:26AM EST2023-01-201.851.852.05-0.10-5.13%31,05648.10%
AVGO230217P003900002022-11-22 11:39AM EST2023-02-173.703.503.800.00-1144.80%
AVGO230421P003900002022-11-21 3:05PM EST2023-04-218.908.208.500.00-26742.21%
AVGO230616P003900002022-11-29 12:08PM EST2023-06-1612.5012.4013.300.00-213741.79%
AVGO230915P003900002022-11-22 10:28AM EST2023-09-1518.5018.2019.700.00-2440.45%
AVGO240119P003900002022-11-23 3:37PM EST2024-01-1923.0025.5026.900.00-141338.80%
AVGO240621P003900002022-11-18 12:42PM EST2024-06-2132.9031.1033.000.00-21736.60%
AVGO250117P003900002022-11-22 3:06PM EST2025-01-1738.3035.6042.300.00-12235.62%