Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:410.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00410000 | 2023-01-05 4:57PM EDT | 2023-04-21 | 152.20 | 188.40 | 192.60 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO230616C00410000 | 2022-10-20 3:24PM EDT | 2023-06-16 | 65.35 | 123.90 | 127.20 | 0.00 | - | 50 | 51 | 0.00% |
| AVGO230721C00410000 | 2023-01-03 2:26PM EDT | 2023-07-21 | 159.10 | 199.30 | 204.20 | 0.00 | - | - | 2 | 0.00% |
| AVGO240119C00410000 | 2023-03-21 9:59AM EDT | 2024-01-19 | 247.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00410000 | 2022-12-23 3:59PM EDT | 2024-06-21 | 175.05 | 183.50 | 191.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO250117C00410000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 225.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230414P00410000 | 2023-03-14 11:15AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230421P00410000 | 2023-03-24 1:58PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO230519P00410000 | 2023-03-27 10:16AM EDT | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO230616P00410000 | 2023-03-13 9:49AM EDT | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO230721P00410000 | 2023-03-27 1:07PM EDT | 2023-07-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO230915P00410000 | 2023-03-14 1:28PM EDT | 2023-09-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240119P00410000 | 2023-03-28 12:12PM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| AVGO240621P00410000 | 2023-03-20 9:55AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250117P00410000 | 2023-03-21 3:38PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
