香港股市 將在 5 小時 32 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.37+19.78 (+3.67%)
市場開市。 截至 03:58PM EDT。
價內期權
拍板:410.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230120C004100002022-08-11 10:00AM EDT2023-01-20150.52153.90157.300.00-14242.49%
AVGO230616C004100002022-06-10 2:12PM EDT2023-06-16158.40115.80121.600.00-220.00%
AVGO240119C004100002022-08-01 9:43AM EDT2024-01-19152.65172.00178.200.00-13636.96%
AVGO240621C004100002022-08-15 2:16PM EDT2024-06-21177.00177.00184.300.00--235.48%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P004100002022-08-16 1:42PM EDT2022-08-190.030.000.050.00-1377142.19%
AVGO220826P004100002022-08-09 11:26AM EDT2022-08-260.150.000.050.00-6867.19%
AVGO220902P004100002022-07-29 1:04PM EDT2022-09-021.050.050.200.00-1159.38%
AVGO220916P004100002022-08-18 10:23AM EDT2022-09-160.420.300.45-0.10-19.23%2028451.25%
AVGO221021P004100002022-08-17 10:37AM EDT2022-10-212.501.701.850.00-863544.41%
AVGO230120P004100002022-08-18 10:32AM EDT2023-01-208.107.307.50-0.80-8.99%675840.41%
AVGO230616P004100002022-07-18 1:41PM EDT2023-06-1630.2019.3020.900.00-12841.53%
AVGO240119P004100002022-08-18 9:49AM EDT2024-01-1929.1027.4028.70-2.90-9.06%1531436.38%
AVGO240621P004100002022-08-15 10:50AM EDT2024-06-2135.7032.9036.100.00-2235.63%