香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
833.89+4.81 (+0.58%)
收市:04:00PM EDT
829.11 -4.78 (-0.57%)
市前: 09:22AM EDT
價內期權
拍板:410.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240119C004100002023-08-24 10:43AM EDT2024-01-19463.75421.50428.400.00-14358.35%
AVGO240621C004100002023-06-09 3:01PM EDT2024-06-21406.23439.70454.300.00-11373.14%
AVGO250117C004100002023-08-11 3:12PM EDT2025-01-17434.97450.60467.300.00-1363.07%
AVGO250620C004100002023-09-14 1:53PM EDT2025-06-20476.380.000.000.00--40.00%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020P004100002023-08-30 10:54AM EDT2023-10-200.050.000.000.00-28050.00%
AVGO231117P004100002023-09-05 12:01PM EDT2023-11-170.050.000.000.00-61925.00%
AVGO231215P004100002023-06-07 9:55AM EDT2023-12-151.380.301.200.00-5566.70%
AVGO240119P004100002023-09-20 2:09PM EDT2024-01-190.720.000.000.00-1178225.00%
AVGO240216P004100002023-09-20 2:09PM EDT2024-02-160.870.000.000.00-111725.00%
AVGO240419P004100002023-09-18 3:52PM EDT2024-04-191.250.000.000.00-4512.50%
AVGO240621P004100002023-09-25 2:46PM EDT2024-06-212.850.000.000.00-21,53512.50%
AVGO250117P004100002023-07-12 3:41PM EDT2025-01-176.007.3012.100.00-32145.70%
AVGO250620P004100002023-09-21 9:36AM EDT2025-06-2012.300.000.000.00-1812.50%
AVGO251219P004100002023-07-13 2:41PM EDT2025-12-1912.0016.0021.100.00-1340.94%