拍板:410.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119C00410000 | 2023-08-24 10:43AM EDT | 2024-01-19 | 463.75 | 421.50 | 428.40 | 0.00 | - | 1 | 43 | 58.35% |
| AVGO240621C00410000 | 2023-06-09 3:01PM EDT | 2024-06-21 | 406.23 | 439.70 | 454.30 | 0.00 | - | 1 | 13 | 73.14% |
| AVGO250117C00410000 | 2023-08-11 3:12PM EDT | 2025-01-17 | 434.97 | 450.60 | 467.30 | 0.00 | - | 1 | 3 | 63.07% |
| AVGO250620C00410000 | 2023-09-14 1:53PM EDT | 2025-06-20 | 476.38 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00410000 | 2023-08-30 10:54AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AVGO231117P00410000 | 2023-09-05 12:01PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| AVGO231215P00410000 | 2023-06-07 9:55AM EDT | 2023-12-15 | 1.38 | 0.30 | 1.20 | 0.00 | - | 5 | 5 | 66.70% |
| AVGO240119P00410000 | 2023-09-20 2:09PM EDT | 2024-01-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 782 | 25.00% |
| AVGO240216P00410000 | 2023-09-20 2:09PM EDT | 2024-02-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 25.00% |
| AVGO240419P00410000 | 2023-09-18 3:52PM EDT | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| AVGO240621P00410000 | 2023-09-25 2:46PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,535 | 12.50% |
| AVGO250117P00410000 | 2023-07-12 3:41PM EDT | 2025-01-17 | 6.00 | 7.30 | 12.10 | 0.00 | - | 3 | 21 | 45.70% |
| AVGO250620P00410000 | 2023-09-21 9:36AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| AVGO251219P00410000 | 2023-07-13 2:41PM EDT | 2025-12-19 | 12.00 | 16.00 | 21.10 | 0.00 | - | 1 | 3 | 40.94% |
