香港股市 將收市,收市時間:47 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
624.70-2.14 (-0.34%)
收市價: 04:00PM EDT
626.01 +1.31 (+0.21%)
收市後: 07:59PM EDT
價內期權
拍板:410.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421C004100002023-01-05 4:57PM EDT2023-04-21152.20188.40192.600.00-230.00%
AVGO230616C004100002022-10-20 3:24PM EDT2023-06-1665.35123.90127.200.00-50510.00%
AVGO230721C004100002023-01-03 2:26PM EDT2023-07-21159.10199.30204.200.00--20.00%
AVGO240119C004100002023-03-21 9:59AM EDT2024-01-19247.090.000.000.00-100.00%
AVGO240621C004100002022-12-23 3:59PM EDT2024-06-21175.05183.50191.000.00-2130.00%
AVGO250117C004100002023-03-13 9:30AM EDT2025-01-17225.080.000.000.00-100.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230414P004100002023-03-14 11:15AM EDT2023-04-140.050.000.000.00-1050.00%
AVGO230421P004100002023-03-24 1:58PM EDT2023-04-210.080.000.000.00-1025.00%
AVGO230519P004100002023-03-27 10:16AM EDT2023-05-190.450.000.000.00-1025.00%
AVGO230616P004100002023-03-13 9:49AM EDT2023-06-161.800.000.000.00-1012.50%
AVGO230721P004100002023-03-27 1:07PM EDT2023-07-211.950.000.000.00-1012.50%
AVGO230915P004100002023-03-14 1:28PM EDT2023-09-154.500.000.000.00-4012.50%
AVGO240119P004100002023-03-28 12:12PM EDT2024-01-1910.000.000.000.00-28206.25%
AVGO240621P004100002023-03-20 9:55AM EDT2024-06-2116.500.000.000.00-306.25%
AVGO250117P004100002023-03-21 3:38PM EDT2025-01-1722.500.000.000.00-306.25%