香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:410.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C004100002022-12-02 2:33PM EST2022-12-16129.00132.70137.000.00-14983.79%
AVGO230120C004100002022-12-09 11:17AM EST2023-01-20141.58133.50137.00+20.28+16.72%14954.14%
AVGO230421C004100002022-11-28 10:23AM EST2023-04-21126.37138.90142.400.00-2441.70%
AVGO230616C004100002022-10-20 2:24PM EST2023-06-1665.35123.90127.200.00-50510.00%
AVGO240119C004100002022-12-09 11:17AM EST2024-01-19165.28155.40162.40+16.98+11.45%1038.85%
AVGO240621C004100002022-10-19 2:54PM EST2024-06-2191.28145.00152.000.00-21326.99%
AVGO250117C004100002022-10-26 12:42PM EST2025-01-17117.00163.50171.500.00-1032.40%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P004100002022-12-09 11:33AM EST2022-12-160.020.000.05-0.18-90.00%181970.70%
AVGO221223P004100002022-12-08 1:32PM EST2022-12-230.400.000.100.00-3053.52%
AVGO221230P004100002022-12-06 9:55AM EST2022-12-300.600.050.200.00-1951.07%
AVGO230120P004100002022-12-09 3:22PM EST2023-01-200.700.700.85-1.03-59.54%81,19944.74%
AVGO230217P004100002022-12-09 12:06PM EST2023-02-172.252.402.55-2.55-53.12%505643.01%
AVGO230421P004100002022-12-09 12:42PM EST2023-04-216.506.407.00-1.16-15.14%1625140.56%
AVGO230616P004100002022-12-05 2:39PM EST2023-06-1613.909.7011.700.00-2921540.20%
AVGO230721P004100002022-12-09 10:46AM EST2023-07-2113.4012.1014.10-2.70-16.77%102639.51%
AVGO230915P004100002022-12-07 10:27AM EST2023-09-1522.1014.2017.600.00-97938.50%
AVGO240119P004100002022-12-08 3:42PM EST2024-01-1927.1021.7024.700.00-9036.91%
AVGO240621P004100002022-11-25 10:23AM EST2024-06-2133.8027.1031.900.00-1735.42%
AVGO250117P004100002022-12-09 2:09PM EST2025-01-1738.7535.7041.30-5.25-11.93%52334.45%