香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,395.29-16.84 (-1.19%)
收市:04:00PM EDT
1,396.00 +0.71 (+0.05%)
收市後: 07:58PM EDT
價內期權
拍板:410.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C004100002023-12-08 12:54PM EDT2024-06-21506.03639.50647.500.00-1130.00%
AVGO250117C004100002024-03-13 12:30PM EDT2025-01-17854.33934.90948.700.00-130.00%
AVGO250620C004100002023-12-14 12:50PM EDT2025-06-20708.86696.00712.000.00--00.00%
AVGO260116C004100002024-02-22 10:59AM EDT2026-01-16880.89944.00962.000.00-160.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P004100002023-12-29 12:42PM EDT2024-06-210.220.000.300.00-141,751134.86%
AVGO250117P004100002024-03-28 12:45PM EDT2025-01-170.700.204.300.00-12669.11%
AVGO250620P004100002024-02-26 11:09AM EDT2025-06-204.900.000.000.00-11825.00%
AVGO251219P004100002024-05-01 9:34AM EDT2025-12-192.480.004.900.00-1450.62%
AVGO260116P004100002024-05-09 2:22PM EDT2026-01-163.501.405.000.00-19949.61%