拍板:420.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00420000 | 2023-03-20 3:18PM EDT | 2023-04-21 | 220.60 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| AVGO230616C00420000 | 2023-02-22 11:30AM EDT | 2023-06-16 | 162.35 | 216.80 | 220.60 | 0.00 | - | 1 | 97 | 78.98% |
| AVGO230915C00420000 | 2022-11-22 1:54PM EDT | 2023-09-15 | 130.10 | 152.20 | 157.80 | 0.00 | - | 4 | 3 | 0.00% |
| AVGO240119C00420000 | 2023-02-22 11:30AM EDT | 2024-01-19 | 176.35 | 223.80 | 230.70 | 0.00 | - | 1 | 162 | 51.39% |
| AVGO240621C00420000 | 2023-01-04 4:05PM EDT | 2024-06-21 | 176.40 | 198.00 | 206.30 | 0.00 | - | 4 | 31 | 17.55% |
| AVGO250117C00420000 | 2023-03-07 2:24PM EDT | 2025-01-17 | 234.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00420000 | 2023-02-28 11:43AM EDT | 2023-03-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AVGO230414P00420000 | 2023-03-21 10:45AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AVGO230421P00420000 | 2023-03-08 12:56PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO230616P00420000 | 2023-03-29 3:16PM EDT | 2023-06-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO230721P00420000 | 2023-03-10 1:10PM EDT | 2023-07-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO230915P00420000 | 2023-03-24 10:05AM EDT | 2023-09-15 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231020P00420000 | 2023-03-21 12:45PM EDT | 2023-10-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240119P00420000 | 2023-03-29 9:39AM EDT | 2024-01-19 | 10.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240621P00420000 | 2023-03-28 1:27PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO250117P00420000 | 2023-03-07 4:55PM EDT | 2025-01-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
