拍板:420.00
認購期權範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216C00420000 | 2022-12-01 9:34AM EST | 2022-12-16 | 128.30 | 122.70 | 127.30 | 0.00 | - | 1 | 0 | 85.45% |
| AVGO230120C00420000 | 2022-12-09 11:31AM EST | 2023-01-20 | 131.05 | 123.10 | 126.40 | +0.92 | +0.71% | 1 | 23 | 47.19% |
| AVGO230421C00420000 | 2022-12-09 3:06PM EST | 2023-04-21 | 136.40 | 131.20 | 133.50 | +30.48 | +28.78% | 26 | 0 | 40.79% |
| AVGO230616C00420000 | 2022-12-08 12:42PM EST | 2023-06-16 | 127.95 | 136.60 | 140.80 | 0.00 | - | 7 | 0 | 42.60% |
| AVGO230915C00420000 | 2022-11-22 12:54PM EST | 2023-09-15 | 130.10 | 142.20 | 146.80 | 0.00 | - | 4 | 3 | 39.98% |
| AVGO240119C00420000 | 2022-12-09 11:31AM EST | 2024-01-19 | 157.05 | 149.40 | 154.30 | +26.86 | +20.63% | 5 | 156 | 38.02% |
| AVGO240621C00420000 | 2022-09-16 2:17PM EST | 2024-06-21 | 128.40 | 78.70 | 87.10 | 0.00 | - | 1 | 29 | 0.00% |
認沽盤範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216P00420000 | 2022-12-09 11:47AM EST | 2022-12-16 | 0.03 | 0.00 | 0.05 | -0.30 | -90.91% | 20 | 511 | 65.23% |
| AVGO221223P00420000 | 2022-12-05 3:41PM EST | 2022-12-23 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 51.47% |
| AVGO221230P00420000 | 2022-12-09 10:13AM EST | 2022-12-30 | 0.20 | 0.10 | 0.25 | -0.60 | -75.00% | 2 | 11 | 48.63% |
| AVGO230120P00420000 | 2022-12-09 2:10PM EST | 2023-01-20 | 0.95 | 0.90 | 1.05 | -1.28 | -57.40% | 19 | 0 | 43.09% |
| AVGO230217P00420000 | 2022-12-09 9:59AM EST | 2023-02-17 | 2.85 | 2.95 | 3.10 | -1.85 | -39.36% | 5 | 26 | 41.94% |
| AVGO230421P00420000 | 2022-12-09 3:11PM EST | 2023-04-21 | 7.51 | 7.50 | 8.10 | -3.29 | -30.46% | 2 | 241 | 39.76% |
| AVGO230616P00420000 | 2022-12-06 11:45AM EST | 2023-06-16 | 15.80 | 11.10 | 13.00 | 0.00 | - | 9 | 668 | 39.28% |
| AVGO230721P00420000 | 2022-12-09 10:15AM EST | 2023-07-21 | 14.70 | 13.60 | 15.60 | -4.20 | -22.22% | 14 | 0 | 38.69% |
| AVGO230915P00420000 | 2022-11-15 11:43AM EST | 2023-09-15 | 23.90 | 15.20 | 19.30 | 0.00 | - | 2 | 0 | 37.74% |
| AVGO240119P00420000 | 2022-12-09 2:23PM EST | 2024-01-19 | 25.40 | 24.60 | 26.70 | -3.60 | -12.41% | 5 | 114 | 36.23% |
| AVGO240621P00420000 | 2022-10-28 10:48AM EST | 2024-06-21 | 54.70 | 33.00 | 39.10 | 0.00 | - | 1 | 0 | 37.35% |
| AVGO250117P00420000 | 2022-10-10 10:14AM EST | 2025-01-17 | 73.10 | 56.10 | 63.90 | 0.00 | - | - | 2 | 42.31% |
