香港股市 將在 5 小時 12 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.45+19.86 (+3.69%)
收市價: 04:00PM EDT
559.80 +1.35 (+0.24%)
收市後: 04:14PM EDT
價內期權
拍板:420.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220916C004200002022-06-17 2:27PM EDT2022-09-1690.0077.0081.400.00-560.00%
AVGO221021C004200002022-08-05 1:00PM EDT2022-10-21132.36139.00141.300.00-11345.59%
AVGO230120C004200002022-07-29 1:59PM EDT2023-01-20126.96144.50147.400.00-12640.16%
AVGO230616C004200002022-08-04 10:46AM EDT2023-06-16148.10152.90159.900.00-2339.79%
AVGO240119C004200002022-07-11 11:58AM EDT2024-01-19110.50157.50164.400.00-1516233.00%
AVGO240621C004200002022-07-20 10:01AM EDT2024-06-21134.10171.10177.900.00--135.50%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P004200002022-08-09 12:02PM EDT2022-08-190.100.000.050.00-2266132.81%
AVGO220826P004200002022-08-16 11:24AM EDT2022-08-260.050.000.100.00-11066.80%
AVGO220902P004200002022-08-01 10:58AM EDT2022-09-021.100.100.250.00--757.52%
AVGO220909P004200002022-08-10 2:07PM EDT2022-09-090.800.200.400.00-1151.47%
AVGO220916P004200002022-08-12 2:15PM EDT2022-09-160.700.450.500.00-217348.51%
AVGO220923P004200002022-08-15 2:07PM EDT2022-09-230.900.601.050.00--149.37%
AVGO220930P004200002022-08-16 2:10PM EDT2022-09-301.101.151.400.00-1147.75%
AVGO221021P004200002022-08-17 10:23AM EDT2022-10-212.352.052.20-0.50-17.54%176043.07%
AVGO230120P004200002022-08-18 12:36PM EDT2023-01-208.808.408.60-1.20-12.00%41,23039.68%
AVGO230616P004200002022-08-16 11:05AM EDT2023-06-1620.3718.5020.000.00-565138.66%
AVGO240119P004200002022-08-04 2:40PM EDT2024-01-1932.7030.1032.900.00-16536.93%
AVGO240621P004200002022-08-12 9:56AM EDT2024-06-2138.2434.5039.300.00--335.47%