香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
625.50+0.80 (+0.13%)
收市價: 04:00PM EDT
627.00 +1.50 (+0.24%)
市前: 04:28AM EDT
價內期權
拍板:420.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421C004200002023-03-20 3:18PM EDT2023-04-21220.600.000.000.00-14900.00%
AVGO230616C004200002023-02-22 11:30AM EDT2023-06-16162.35216.80220.600.00-19778.98%
AVGO230915C004200002022-11-22 1:54PM EDT2023-09-15130.10152.20157.800.00-430.00%
AVGO240119C004200002023-02-22 11:30AM EDT2024-01-19176.35223.80230.700.00-116251.39%
AVGO240621C004200002023-01-04 4:05PM EDT2024-06-21176.40198.00206.300.00-43117.55%
AVGO250117C004200002023-03-07 2:24PM EDT2025-01-17234.280.000.000.00-100.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P004200002023-02-28 11:43AM EDT2023-03-310.330.000.000.00-12050.00%
AVGO230414P004200002023-03-21 10:45AM EDT2023-04-140.050.000.000.00-8050.00%
AVGO230421P004200002023-03-08 12:56PM EDT2023-04-210.150.000.000.00-1025.00%
AVGO230616P004200002023-03-29 3:16PM EDT2023-06-161.020.000.000.00-1012.50%
AVGO230721P004200002023-03-10 1:10PM EDT2023-07-213.200.000.000.00-1012.50%
AVGO230915P004200002023-03-24 10:05AM EDT2023-09-154.940.000.000.00-1012.50%
AVGO231020P004200002023-03-21 12:45PM EDT2023-10-206.200.000.000.00-6012.50%
AVGO240119P004200002023-03-29 9:39AM EDT2024-01-1910.090.000.000.00-506.25%
AVGO240621P004200002023-03-28 1:27PM EDT2024-06-2117.300.000.000.00-806.25%
AVGO250117P004200002023-03-07 4:55PM EDT2025-01-1722.350.000.000.00-306.25%