合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO231215C00420000 | 2023-10-13 9:52AM EST | 2023-12-15 | 482.60 | 536.10 | 542.80 | 0.00 | - | 1 | 1 | 302.91% |
AVGO240119C00420000 | 2023-11-17 9:30AM EST | 2024-01-19 | 536.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240216C00420000 | 2023-11-01 11:16AM EST | 2024-02-16 | 425.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AVGO240419C00420000 | 2023-11-14 3:20PM EST | 2024-04-19 | 558.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO240621C00420000 | 2023-08-22 2:27PM EST | 2024-06-21 | 446.20 | 395.50 | 404.00 | 0.00 | - | 1 | 29 | 0.00% |
AVGO250117C00420000 | 2023-06-22 10:37AM EST | 2025-01-17 | 438.15 | 482.00 | 499.50 | 0.00 | - | 1 | 4 | 0.00% |
AVGO251219C00420000 | 2023-09-12 1:21PM EST | 2025-12-19 | 444.56 | 498.00 | 516.00 | 0.00 | - | 20 | 22 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO231215P00420000 | 2023-11-08 3:34PM EST | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AVGO240119P00420000 | 2023-11-21 12:54PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AVGO240216P00420000 | 2023-11-22 11:39AM EST | 2024-02-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO240419P00420000 | 2023-10-12 11:24AM EST | 2024-04-19 | 0.97 | 0.10 | 1.55 | 0.00 | - | 1 | 3 | 56.47% |
AVGO240621P00420000 | 2023-11-02 1:50PM EST | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
AVGO240920P00420000 | 2023-11-22 3:42PM EST | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
AVGO250117P00420000 | 2023-10-26 1:53PM EST | 2025-01-17 | 9.60 | 1.60 | 8.00 | 0.00 | - | 2 | 0 | 48.37% |
AVGO250620P00420000 | 2023-11-16 9:57AM EST | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO251219P00420000 | 2023-07-05 9:22AM EST | 2025-12-19 | 15.00 | 13.00 | 20.10 | 0.00 | - | 1 | 11 | 45.18% |
AVGO260116P00420000 | 2023-11-29 10:59AM EST | 2026-01-16 | 13.35 | 0.00 | 0.00 | -3.65 | -21.47% | 25 | 0 | 12.50% |