香港股市 將收市,收市時間:2 小時 42 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
940.83-5.52 (-0.58%)
收市:04:00PM EST
943.00 +2.17 (+0.23%)
收市後: 07:59PM EST
價內期權
拍板:420.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231215C004200002023-10-13 9:52AM EST2023-12-15482.60536.10542.800.00-11302.91%
AVGO240119C004200002023-11-17 9:30AM EST2024-01-19536.010.000.000.00-100.00%
AVGO240216C004200002023-11-01 11:16AM EST2024-02-16425.970.000.000.00-400.00%
AVGO240419C004200002023-11-14 3:20PM EST2024-04-19558.900.000.000.00--00.00%
AVGO240621C004200002023-08-22 2:27PM EST2024-06-21446.20395.50404.000.00-1290.00%
AVGO250117C004200002023-06-22 10:37AM EST2025-01-17438.15482.00499.500.00-140.00%
AVGO251219C004200002023-09-12 1:21PM EST2025-12-19444.56498.00516.000.00-20220.00%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231215P004200002023-11-08 3:34PM EST2023-12-150.170.000.000.00-1050.00%
AVGO240119P004200002023-11-21 12:54PM EST2024-01-190.100.000.000.00-1050.00%
AVGO240216P004200002023-11-22 11:39AM EST2024-02-160.050.000.000.00-1025.00%
AVGO240419P004200002023-10-12 11:24AM EST2024-04-190.970.101.550.00-1356.47%
AVGO240621P004200002023-11-02 1:50PM EST2024-06-212.000.000.000.00-20025.00%
AVGO240920P004200002023-11-22 3:42PM EST2024-09-201.750.000.000.00-25012.50%
AVGO250117P004200002023-10-26 1:53PM EST2025-01-179.601.608.000.00-2048.37%
AVGO250620P004200002023-11-16 9:57AM EST2025-06-208.000.000.000.00-1012.50%
AVGO251219P004200002023-07-05 9:22AM EST2025-12-1915.0013.0020.100.00-11145.18%
AVGO260116P004200002023-11-29 10:59AM EST2026-01-1613.350.000.00-3.65-21.47%25012.50%