香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:420.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C004200002022-12-01 9:34AM EST2022-12-16128.30122.70127.300.00-1085.45%
AVGO230120C004200002022-12-09 11:31AM EST2023-01-20131.05123.10126.40+0.92+0.71%12347.19%
AVGO230421C004200002022-12-09 3:06PM EST2023-04-21136.40131.20133.50+30.48+28.78%26040.79%
AVGO230616C004200002022-12-08 12:42PM EST2023-06-16127.95136.60140.800.00-7042.60%
AVGO230915C004200002022-11-22 12:54PM EST2023-09-15130.10142.20146.800.00-4339.98%
AVGO240119C004200002022-12-09 11:31AM EST2024-01-19157.05149.40154.30+26.86+20.63%515638.02%
AVGO240621C004200002022-09-16 2:17PM EST2024-06-21128.4078.7087.100.00-1290.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P004200002022-12-09 11:47AM EST2022-12-160.030.000.05-0.30-90.91%2051165.23%
AVGO221223P004200002022-12-05 3:41PM EST2022-12-230.500.000.150.00-1051.47%
AVGO221230P004200002022-12-09 10:13AM EST2022-12-300.200.100.25-0.60-75.00%21148.63%
AVGO230120P004200002022-12-09 2:10PM EST2023-01-200.950.901.05-1.28-57.40%19043.09%
AVGO230217P004200002022-12-09 9:59AM EST2023-02-172.852.953.10-1.85-39.36%52641.94%
AVGO230421P004200002022-12-09 3:11PM EST2023-04-217.517.508.10-3.29-30.46%224139.76%
AVGO230616P004200002022-12-06 11:45AM EST2023-06-1615.8011.1013.000.00-966839.28%
AVGO230721P004200002022-12-09 10:15AM EST2023-07-2114.7013.6015.60-4.20-22.22%14038.69%
AVGO230915P004200002022-11-15 11:43AM EST2023-09-1523.9015.2019.300.00-2037.74%
AVGO240119P004200002022-12-09 2:23PM EST2024-01-1925.4024.6026.70-3.60-12.41%511436.23%
AVGO240621P004200002022-10-28 10:48AM EST2024-06-2154.7033.0039.100.00-1037.35%
AVGO250117P004200002022-10-10 10:14AM EST2025-01-1773.1056.1063.900.00--242.31%