Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:420.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220916C00420000 | 2022-06-17 2:27PM EDT | 2022-09-16 | 90.00 | 77.00 | 81.40 | 0.00 | - | 5 | 6 | 0.00% |
| AVGO221021C00420000 | 2022-08-05 1:00PM EDT | 2022-10-21 | 132.36 | 139.00 | 141.30 | 0.00 | - | 1 | 13 | 45.59% |
| AVGO230120C00420000 | 2022-07-29 1:59PM EDT | 2023-01-20 | 126.96 | 144.50 | 147.40 | 0.00 | - | 1 | 26 | 40.16% |
| AVGO230616C00420000 | 2022-08-04 10:46AM EDT | 2023-06-16 | 148.10 | 152.90 | 159.90 | 0.00 | - | 2 | 3 | 39.79% |
| AVGO240119C00420000 | 2022-07-11 11:58AM EDT | 2024-01-19 | 110.50 | 157.50 | 164.40 | 0.00 | - | 15 | 162 | 33.00% |
| AVGO240621C00420000 | 2022-07-20 10:01AM EDT | 2024-06-21 | 134.10 | 171.10 | 177.90 | 0.00 | - | - | 1 | 35.50% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00420000 | 2022-08-09 12:02PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 266 | 132.81% |
| AVGO220826P00420000 | 2022-08-16 11:24AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 66.80% |
| AVGO220902P00420000 | 2022-08-01 10:58AM EDT | 2022-09-02 | 1.10 | 0.10 | 0.25 | 0.00 | - | - | 7 | 57.52% |
| AVGO220909P00420000 | 2022-08-10 2:07PM EDT | 2022-09-09 | 0.80 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 51.47% |
| AVGO220916P00420000 | 2022-08-12 2:15PM EDT | 2022-09-16 | 0.70 | 0.45 | 0.50 | 0.00 | - | 2 | 173 | 48.51% |
| AVGO220923P00420000 | 2022-08-15 2:07PM EDT | 2022-09-23 | 0.90 | 0.60 | 1.05 | 0.00 | - | - | 1 | 49.37% |
| AVGO220930P00420000 | 2022-08-16 2:10PM EDT | 2022-09-30 | 1.10 | 1.15 | 1.40 | 0.00 | - | 1 | 1 | 47.75% |
| AVGO221021P00420000 | 2022-08-17 10:23AM EDT | 2022-10-21 | 2.35 | 2.05 | 2.20 | -0.50 | -17.54% | 1 | 760 | 43.07% |
| AVGO230120P00420000 | 2022-08-18 12:36PM EDT | 2023-01-20 | 8.80 | 8.40 | 8.60 | -1.20 | -12.00% | 4 | 1,230 | 39.68% |
| AVGO230616P00420000 | 2022-08-16 11:05AM EDT | 2023-06-16 | 20.37 | 18.50 | 20.00 | 0.00 | - | 5 | 651 | 38.66% |
| AVGO240119P00420000 | 2022-08-04 2:40PM EDT | 2024-01-19 | 32.70 | 30.10 | 32.90 | 0.00 | - | 1 | 65 | 36.93% |
| AVGO240621P00420000 | 2022-08-12 9:56AM EDT | 2024-06-21 | 38.24 | 34.50 | 39.30 | 0.00 | - | - | 3 | 35.47% |
