收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-10 | 0.08 | 0.00 | - | 1 | 2 |
158.55 | +41.25 | +35.17% | 1 | 2 | 2023-02-17 | 0.05 | 0.00 | - | 10 | 356 |
- | - | - | - | - | 2023-02-24 | 0.11 | +0.11 | - | - | 6 |
- | - | - | - | - | 2023-03-17 | 0.50 | 0.00 | - | 1 | 50 |
127.70 | 0.00 | - | 1 | 16 | 2023-04-21 | 2.25 | 0.00 | - | 2 | 381 |
165.05 | +36.12 | +28.02% | 1 | 44 | 2023-06-16 | 3.90 | +0.10 | +2.63% | 2 | 423 |
- | - | - | - | - | 2023-07-21 | 13.62 | 0.00 | - | 10 | 10 |
157.00 | 0.00 | - | 2 | 49 | 2023-09-15 | 8.80 | -0.50 | -5.38% | 1 | 205 |
151.00 | 0.00 | - | 1 | 166 | 2024-01-19 | 16.00 | 0.00 | - | 7 | 511 |
138.40 | 0.00 | - | 2 | 3 | 2024-06-21 | 27.00 | 0.00 | - | 2 | 17 |
184.00 | 0.00 | - | 3 | 22 | 2025-01-17 | 36.40 | 0.00 | - | 5 | 58 |