Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:450.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00450000 | 2023-03-20 3:36PM EDT | 2023-04-21 | 192.50 | 191.20 | 195.00 | +16.50 | +9.38% | 1,380 | 106 | 65.19% |
| AVGO230616C00450000 | 2023-03-10 12:31PM EDT | 2023-06-16 | 178.50 | 193.00 | 200.30 | 0.00 | - | 7 | 148 | 55.81% |
| AVGO230721C00450000 | 2023-03-03 4:12PM EDT | 2023-07-21 | 188.58 | 193.90 | 200.20 | 0.00 | - | 1 | 13 | 47.01% |
| AVGO230915C00450000 | 2023-03-03 1:39PM EDT | 2023-09-15 | 188.03 | 197.60 | 205.20 | 0.00 | - | 1 | 15 | 45.92% |
| AVGO240119C00450000 | 2023-03-03 1:39PM EDT | 2024-01-19 | 195.10 | 204.10 | 212.20 | 0.00 | - | 7 | 84 | 41.30% |
| AVGO240621C00450000 | 2023-01-09 10:52AM EDT | 2024-06-21 | 185.10 | 185.50 | 192.60 | 0.00 | - | 2 | 34 | 0.00% |
| AVGO250117C00450000 | 2023-03-17 3:33PM EDT | 2025-01-17 | 213.00 | 219.50 | 225.70 | 0.00 | - | 4 | 39 | 34.69% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324P00450000 | 2023-02-22 3:50PM EDT | 2023-03-24 | 1.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 130.47% |
| AVGO230331P00450000 | 2023-03-03 11:15AM EDT | 2023-03-31 | 0.13 | 0.00 | 0.35 | 0.00 | - | 4 | 13 | 83.69% |
| AVGO230406P00450000 | 2023-03-06 12:03PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 68.41% |
| AVGO230421P00450000 | 2023-03-17 10:32AM EDT | 2023-04-21 | 0.36 | 0.30 | 0.35 | 0.00 | - | 20 | 394 | 52.98% |
| AVGO230428P00450000 | 2023-03-15 10:11AM EDT | 2023-04-28 | 0.81 | 0.25 | 0.60 | 0.00 | - | - | 1 | 52.27% |
| AVGO230519P00450000 | 2023-03-20 3:45PM EDT | 2023-05-19 | 1.05 | 0.85 | 1.05 | -0.30 | -22.22% | 31 | 2 | 46.00% |
| AVGO230616P00450000 | 2023-03-20 9:32AM EDT | 2023-06-16 | 2.85 | 2.10 | 2.30 | +0.35 | +14.00% | 10 | 1,052 | 43.82% |
| AVGO230721P00450000 | 2023-03-09 3:58PM EDT | 2023-07-21 | 4.00 | 3.50 | 3.90 | 0.00 | - | 14 | 50 | 41.50% |
| AVGO230915P00450000 | 2023-03-10 10:39AM EDT | 2023-09-15 | 7.65 | 6.60 | 6.90 | -0.04 | -0.52% | 1 | 52 | 39.63% |
| AVGO231020P00450000 | 2023-03-13 12:26PM EDT | 2023-10-20 | 11.00 | 8.60 | 9.20 | 0.00 | - | 2 | 33 | 39.29% |
| AVGO240119P00450000 | 2023-03-17 1:10PM EDT | 2024-01-19 | 15.39 | 13.90 | 14.30 | 0.00 | - | 1 | 894 | 37.79% |
| AVGO240621P00450000 | 2023-03-16 2:30PM EDT | 2024-06-21 | 21.80 | 19.20 | 22.80 | 0.00 | - | 13 | 210 | 36.46% |
| AVGO250117P00450000 | 2023-03-20 12:49PM EDT | 2025-01-17 | 31.50 | 28.00 | 31.80 | -10.30 | -24.64% | 1 | 490 | 34.63% |
