香港股市 將在 9 小時 18 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
521.79+0.40 (+0.08%)
市場開市。 截至 11:11AM EST。
價內期權
拍板:450.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202C004500002022-11-18 3:13PM EST2022-12-0267.3669.4071.700.00-10190.00%
AVGO221209C004500002022-11-07 11:37AM EST2022-12-0935.2570.6073.200.00-201059.69%
AVGO221216C004500002022-11-25 9:55AM EST2022-12-1684.3572.8075.000.00-158150.43%
AVGO221223C004500002022-11-16 1:17PM EST2022-12-2371.6772.0076.200.00-3352.25%
AVGO221230C004500002022-11-11 11:02AM EST2022-12-3071.9172.3076.900.00--048.20%
AVGO230120C004500002022-11-29 3:32PM EST2023-01-2077.2076.0077.600.00-21,76338.85%
AVGO230421C004500002022-11-28 10:23AM EST2023-04-2193.4189.6090.900.00-210038.43%
AVGO230616C004500002022-11-22 3:57PM EST2023-06-16105.0897.20100.400.00-519340.40%
AVGO230721C004500002022-11-17 10:37AM EST2023-07-2195.40100.60102.900.00--139.09%
AVGO230915C004500002022-11-21 10:16AM EST2023-09-15103.60107.60110.200.00-41539.85%
AVGO240119C004500002022-11-28 12:07PM EST2024-01-19121.50117.20119.100.00-1511138.01%
AVGO240621C004500002022-11-23 10:23AM EST2024-06-21141.40124.20131.600.00-410038.08%
AVGO250117C004500002022-11-14 9:30AM EST2025-01-17136.60135.10140.800.00-23036.05%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202P004500002022-11-28 2:29PM EST2022-12-020.050.000.100.00-24764.26%
AVGO221209P004500002022-11-29 2:54PM EST2022-12-090.800.700.850.00-205152.66%
AVGO221216P004500002022-11-30 10:43AM EST2022-12-161.871.852.00-0.03-1.58%11,18849.77%
AVGO221223P004500002022-11-29 10:57AM EST2022-12-232.962.903.300.00-31347.90%
AVGO221230P004500002022-11-29 2:23PM EST2022-12-304.083.604.200.00-102345.29%
AVGO230120P004500002022-11-29 3:45PM EST2023-01-206.806.707.000.00-122,46341.50%
AVGO230217P004500002022-11-29 2:00PM EST2023-02-1710.4910.6011.000.00-522939.91%
AVGO230421P004500002022-11-29 11:34AM EST2023-04-2119.6418.7019.000.00-120638.34%
AVGO230616P004500002022-11-25 12:04PM EST2023-06-1621.7924.6025.900.00-71,30538.23%
AVGO230915P004500002022-11-29 3:45PM EST2023-09-1533.4432.3034.700.00-14237.48%
AVGO240119P004500002022-11-23 12:02PM EST2024-01-1938.3041.2043.300.00-191535.91%
AVGO240621P004500002022-11-09 12:07PM EST2024-06-2163.6049.1051.800.00-214434.52%
AVGO250117P004500002022-11-23 9:45AM EST2025-01-1754.0055.5060.800.00-112332.96%