香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.62-11.27 (-1.35%)
市場開市。 截至 10:40AM EDT。
價內期權
拍板:450.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230929C004500002023-09-26 9:56AM EDT2023-09-29370.00369.00370.20-16.40-4.24%8170.00%
AVGO231013C004500002023-09-21 9:35AM EDT2023-10-13358.25368.10373.700.00--1128.61%
AVGO231117C004500002023-07-19 11:26AM EDT2023-11-17456.79373.40382.800.00--299.77%
AVGO231215C004500002023-08-23 11:34AM EDT2023-12-15427.93381.30389.300.00-1198.62%
AVGO240119C004500002023-09-21 1:32PM EDT2024-01-19375.49372.20377.800.00-28857.41%
AVGO240419C004500002023-09-11 1:47PM EDT2024-04-19411.93374.30384.200.00-1252.60%
AVGO240621C004500002023-09-01 11:05AM EDT2024-06-21430.47377.20387.900.00-286050.67%
AVGO250117C004500002023-08-24 10:43AM EDT2025-01-17438.45392.00409.100.00-14151.46%
AVGO250620C004500002023-09-14 2:24PM EDT2025-06-20440.83391.10406.200.00--147.79%
AVGO251219C004500002023-04-06 11:39AM EDT2025-12-19219.62217.90226.000.00-550.00%
AVGO260116C004500002023-09-21 3:59PM EDT2026-01-16399.00395.70412.700.00--244.26%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230929P004500002023-09-05 1:52PM EDT2023-09-290.100.000.200.00-11205.86%
AVGO231006P004500002023-09-08 3:54PM EDT2023-10-060.370.000.500.00-10136.52%
AVGO231013P004500002023-09-25 2:43PM EDT2023-10-130.160.000.200.00-1197.07%
AVGO231020P004500002023-09-25 2:43PM EDT2023-10-200.110.000.200.00-120782.42%
AVGO231117P004500002023-09-11 11:27AM EDT2023-11-170.200.000.550.00-13062.89%
AVGO231215P004500002023-09-21 11:27AM EDT2023-12-150.400.100.850.00-2054.27%
AVGO240119P004500002023-09-22 3:58PM EDT2024-01-190.740.301.00+0.01+1.37%11,23550.12%
AVGO240216P004500002023-09-07 10:00AM EDT2024-02-161.101.001.350.00--147.03%
AVGO240419P004500002023-09-06 12:32PM EDT2024-04-192.052.503.000.00-101044.84%
AVGO240621P004500002023-09-21 1:26PM EDT2024-06-214.504.405.100.00-1443843.56%
AVGO250117P004500002023-09-21 9:53AM EDT2025-01-1712.0010.8011.800.00-320739.76%
AVGO250620P004500002023-09-21 9:31AM EDT2025-06-2017.4513.8018.900.00-51439.51%
AVGO251219P004500002023-09-14 10:18AM EDT2025-12-1919.9218.4024.900.00-12738.00%
AVGO260116P004500002023-09-11 12:31PM EDT2026-01-1621.3820.3025.300.00--037.57%