香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,325.41+6.68 (+0.51%)
收市:04:00PM EDT
1,324.00 -1.41 (-0.11%)
收市後: 07:55PM EDT
價內期權
拍板:450.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C004500002024-03-21 9:34AM EDT2024-04-19874.00869.80884.800.00-12201.17%
AVGO240621C004500002024-03-20 10:58AM EDT2024-06-21793.75874.30889.300.00-455124.32%
AVGO240920C004500002023-12-15 10:30AM EDT2024-09-20658.00657.60666.800.00-110.00%
AVGO250117C004500002024-03-15 10:08AM EDT2025-01-17801.05875.50892.000.00-14070.14%
AVGO250620C004500002024-02-02 4:43PM EDT2025-06-20779.71948.00966.000.00-11107.23%
AVGO251219C004500002023-04-06 11:39AM EDT2025-12-19219.62217.90226.000.00-550.00%
AVGO260116C004500002024-03-07 12:13PM EDT2026-01-16954.00878.00896.000.00-1250.15%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P004500002024-01-29 2:55PM EDT2024-04-190.020.000.900.00-132168.75%
AVGO240621P004500002024-03-06 10:30AM EDT2024-06-210.110.000.250.00-1050475.78%
AVGO240920P004500002024-01-24 12:28PM EDT2024-09-200.400.001.950.00-2365.23%
AVGO250117P004500002024-03-21 10:33AM EDT2025-01-171.300.352.400.00-2022852.64%
AVGO250620P004500002024-01-26 4:12PM EDT2025-06-203.150.009.600.00-21251.44%
AVGO251219P004500002024-03-08 4:57PM EDT2025-12-194.983.5010.000.00-23649.77%
AVGO260116P004500002024-03-28 10:45AM EDT2026-01-166.002.107.70+2.06+52.28%20846.25%