拍板:450.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00450000 | 2023-09-26 9:56AM EDT | 2023-09-29 | 370.00 | 369.00 | 370.20 | -16.40 | -4.24% | 8 | 17 | 0.00% |
| AVGO231013C00450000 | 2023-09-21 9:35AM EDT | 2023-10-13 | 358.25 | 368.10 | 373.70 | 0.00 | - | - | 1 | 128.61% |
| AVGO231117C00450000 | 2023-07-19 11:26AM EDT | 2023-11-17 | 456.79 | 373.40 | 382.80 | 0.00 | - | - | 2 | 99.77% |
| AVGO231215C00450000 | 2023-08-23 11:34AM EDT | 2023-12-15 | 427.93 | 381.30 | 389.30 | 0.00 | - | 1 | 1 | 98.62% |
| AVGO240119C00450000 | 2023-09-21 1:32PM EDT | 2024-01-19 | 375.49 | 372.20 | 377.80 | 0.00 | - | 2 | 88 | 57.41% |
| AVGO240419C00450000 | 2023-09-11 1:47PM EDT | 2024-04-19 | 411.93 | 374.30 | 384.20 | 0.00 | - | 1 | 2 | 52.60% |
| AVGO240621C00450000 | 2023-09-01 11:05AM EDT | 2024-06-21 | 430.47 | 377.20 | 387.90 | 0.00 | - | 28 | 60 | 50.67% |
| AVGO250117C00450000 | 2023-08-24 10:43AM EDT | 2025-01-17 | 438.45 | 392.00 | 409.10 | 0.00 | - | 1 | 41 | 51.46% |
| AVGO250620C00450000 | 2023-09-14 2:24PM EDT | 2025-06-20 | 440.83 | 391.10 | 406.20 | 0.00 | - | - | 1 | 47.79% |
| AVGO251219C00450000 | 2023-04-06 11:39AM EDT | 2025-12-19 | 219.62 | 217.90 | 226.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO260116C00450000 | 2023-09-21 3:59PM EDT | 2026-01-16 | 399.00 | 395.70 | 412.70 | 0.00 | - | - | 2 | 44.26% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00450000 | 2023-09-05 1:52PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 205.86% |
| AVGO231006P00450000 | 2023-09-08 3:54PM EDT | 2023-10-06 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 136.52% |
| AVGO231013P00450000 | 2023-09-25 2:43PM EDT | 2023-10-13 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 97.07% |
| AVGO231020P00450000 | 2023-09-25 2:43PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 207 | 82.42% |
| AVGO231117P00450000 | 2023-09-11 11:27AM EDT | 2023-11-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 30 | 62.89% |
| AVGO231215P00450000 | 2023-09-21 11:27AM EDT | 2023-12-15 | 0.40 | 0.10 | 0.85 | 0.00 | - | 2 | 0 | 54.27% |
| AVGO240119P00450000 | 2023-09-22 3:58PM EDT | 2024-01-19 | 0.74 | 0.30 | 1.00 | +0.01 | +1.37% | 1 | 1,235 | 50.12% |
| AVGO240216P00450000 | 2023-09-07 10:00AM EDT | 2024-02-16 | 1.10 | 1.00 | 1.35 | 0.00 | - | - | 1 | 47.03% |
| AVGO240419P00450000 | 2023-09-06 12:32PM EDT | 2024-04-19 | 2.05 | 2.50 | 3.00 | 0.00 | - | 10 | 10 | 44.84% |
| AVGO240621P00450000 | 2023-09-21 1:26PM EDT | 2024-06-21 | 4.50 | 4.40 | 5.10 | 0.00 | - | 14 | 438 | 43.56% |
| AVGO250117P00450000 | 2023-09-21 9:53AM EDT | 2025-01-17 | 12.00 | 10.80 | 11.80 | 0.00 | - | 3 | 207 | 39.76% |
| AVGO250620P00450000 | 2023-09-21 9:31AM EDT | 2025-06-20 | 17.45 | 13.80 | 18.90 | 0.00 | - | 5 | 14 | 39.51% |
| AVGO251219P00450000 | 2023-09-14 10:18AM EDT | 2025-12-19 | 19.92 | 18.40 | 24.90 | 0.00 | - | 1 | 27 | 38.00% |
| AVGO260116P00450000 | 2023-09-11 12:31PM EDT | 2026-01-16 | 21.38 | 20.30 | 25.30 | 0.00 | - | - | 0 | 37.57% |
