香港股市 將在 1 小時 1 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
643.71+12.74 (+2.02%)
收市價: 04:00PM EDT
644.00 +0.29 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:450.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421C004500002023-03-20 3:36PM EDT2023-04-21192.50191.20195.00+16.50+9.38%1,38010665.19%
AVGO230616C004500002023-03-10 12:31PM EDT2023-06-16178.50193.00200.300.00-714855.81%
AVGO230721C004500002023-03-03 4:12PM EDT2023-07-21188.58193.90200.200.00-11347.01%
AVGO230915C004500002023-03-03 1:39PM EDT2023-09-15188.03197.60205.200.00-11545.92%
AVGO240119C004500002023-03-03 1:39PM EDT2024-01-19195.10204.10212.200.00-78441.30%
AVGO240621C004500002023-01-09 10:52AM EDT2024-06-21185.10185.50192.600.00-2340.00%
AVGO250117C004500002023-03-17 3:33PM EDT2025-01-17213.00219.50225.700.00-43934.69%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230324P004500002023-02-22 3:50PM EDT2023-03-241.000.000.200.00--1130.47%
AVGO230331P004500002023-03-03 11:15AM EDT2023-03-310.130.000.350.00-41383.69%
AVGO230406P004500002023-03-06 12:03PM EDT2023-04-060.050.000.400.00--268.41%
AVGO230421P004500002023-03-17 10:32AM EDT2023-04-210.360.300.350.00-2039452.98%
AVGO230428P004500002023-03-15 10:11AM EDT2023-04-280.810.250.600.00--152.27%
AVGO230519P004500002023-03-20 3:45PM EDT2023-05-191.050.851.05-0.30-22.22%31246.00%
AVGO230616P004500002023-03-20 9:32AM EDT2023-06-162.852.102.30+0.35+14.00%101,05243.82%
AVGO230721P004500002023-03-09 3:58PM EDT2023-07-214.003.503.900.00-145041.50%
AVGO230915P004500002023-03-10 10:39AM EDT2023-09-157.656.606.90-0.04-0.52%15239.63%
AVGO231020P004500002023-03-13 12:26PM EDT2023-10-2011.008.609.200.00-23339.29%
AVGO240119P004500002023-03-17 1:10PM EDT2024-01-1915.3913.9014.300.00-189437.79%
AVGO240621P004500002023-03-16 2:30PM EDT2024-06-2121.8019.2022.800.00-1321036.46%
AVGO250117P004500002023-03-20 12:49PM EDT2025-01-1731.5028.0031.80-10.30-24.64%149034.63%