合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00450000 | 2024-03-21 9:34AM EDT | 2024-04-19 | 874.00 | 869.80 | 884.80 | 0.00 | - | 1 | 2 | 201.17% |
AVGO240621C00450000 | 2024-03-20 10:58AM EDT | 2024-06-21 | 793.75 | 874.30 | 889.30 | 0.00 | - | 4 | 55 | 124.32% |
AVGO240920C00450000 | 2023-12-15 10:30AM EDT | 2024-09-20 | 658.00 | 657.60 | 666.80 | 0.00 | - | 1 | 1 | 0.00% |
AVGO250117C00450000 | 2024-03-15 10:08AM EDT | 2025-01-17 | 801.05 | 875.50 | 892.00 | 0.00 | - | 1 | 40 | 70.14% |
AVGO250620C00450000 | 2024-02-02 4:43PM EDT | 2025-06-20 | 779.71 | 948.00 | 966.00 | 0.00 | - | 1 | 1 | 107.23% |
AVGO251219C00450000 | 2023-04-06 11:39AM EDT | 2025-12-19 | 219.62 | 217.90 | 226.00 | 0.00 | - | 5 | 5 | 0.00% |
AVGO260116C00450000 | 2024-03-07 12:13PM EDT | 2026-01-16 | 954.00 | 878.00 | 896.00 | 0.00 | - | 1 | 2 | 50.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419P00450000 | 2024-01-29 2:55PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.90 | 0.00 | - | 1 | 32 | 168.75% |
AVGO240621P00450000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 10 | 504 | 75.78% |
AVGO240920P00450000 | 2024-01-24 12:28PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 65.23% |
AVGO250117P00450000 | 2024-03-21 10:33AM EDT | 2025-01-17 | 1.30 | 0.35 | 2.40 | 0.00 | - | 20 | 228 | 52.64% |
AVGO250620P00450000 | 2024-01-26 4:12PM EDT | 2025-06-20 | 3.15 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 51.44% |
AVGO251219P00450000 | 2024-03-08 4:57PM EDT | 2025-12-19 | 4.98 | 3.50 | 10.00 | 0.00 | - | 2 | 36 | 49.77% |
AVGO260116P00450000 | 2024-03-28 10:45AM EDT | 2026-01-16 | 6.00 | 2.10 | 7.70 | +2.06 | +52.28% | 20 | 8 | 46.25% |