香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.23+12.80 (+2.35%)
收市價: 04:00PM EDT
558.25 +0.02 (+0.00%)
收市後: 07:59PM EDT
價內期權
拍板:450.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C004500002022-07-13 1:02PM EDT2022-08-1944.80106.30110.900.00-21275.29%
AVGO220826C004500002022-08-01 12:08PM EDT2022-08-2690.00106.60110.100.00-1171.44%
AVGO220916C004500002022-07-28 11:09AM EDT2022-09-1682.10108.90112.800.00-71056.40%
AVGO221021C004500002022-08-09 3:05PM EDT2022-10-2190.80109.60113.600.00-11941.77%
AVGO230120C004500002022-08-12 3:59PM EDT2023-01-20120.30119.80121.10+5.30+4.61%11,20337.02%
AVGO230616C004500002022-08-09 1:09PM EDT2023-06-16112.30130.90137.000.00-21638.20%
AVGO240119C004500002022-08-09 1:10PM EDT2024-01-19124.80142.30149.700.00-310035.55%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P004500002022-08-12 3:52PM EDT2022-08-190.050.000.10-0.03-37.50%428258.59%
AVGO220826P004500002022-08-10 2:13PM EDT2022-08-260.270.050.200.00-44748.83%
AVGO220902P004500002022-08-11 3:24PM EDT2022-09-021.120.500.750.00-202948.76%
AVGO220909P004500002022-08-09 11:57AM EDT2022-09-092.85--0.00---0.00%
AVGO220916P004500002022-08-12 3:51PM EDT2022-09-161.341.201.45-0.60-30.93%1833742.81%
AVGO221021P004500002022-08-12 12:55PM EDT2022-10-214.363.804.00-0.74-14.51%320538.45%
AVGO230120P004500002022-08-12 1:16PM EDT2023-01-2013.1512.2012.70-1.85-12.33%71,00236.85%
AVGO230616P004500002022-08-12 12:57PM EDT2023-06-1626.1821.2026.40-2.22-7.82%131336.63%
AVGO240119P004500002022-08-11 3:54PM EDT2024-01-1941.5834.6041.200.00-188935.45%
AVGO240621P004500002022-07-20 10:55AM EDT2024-06-2158.2043.4048.200.00--8034.14%