收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-03 | 0.04 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 2 | 7 |
150.70 | 0.00 | - | 1 | 14 | 2023-02-17 | 0.10 | 0.00 | - | 9 | 944 |
- | - | - | - | - | 2023-02-24 | 0.16 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 2023-03-03 | 0.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2023-03-17 | 1.15 | 0.00 | - | 2 | 43 |
135.90 | 0.00 | - | 1 | 97 | 2023-04-21 | 2.90 | 0.00 | - | 1 | 263 |
127.50 | 0.00 | - | 1 | 180 | 2023-06-16 | 6.10 | 0.00 | - | 59 | 1,028 |
128.30 | 0.00 | - | 11 | 12 | 2023-07-21 | 8.80 | 0.00 | - | 1 | 28 |
103.60 | 0.00 | - | 4 | 15 | 2023-09-15 | 13.00 | 0.00 | - | 2 | 51 |
162.70 | 0.00 | - | 1 | 83 | 2024-01-19 | 21.80 | 0.00 | - | 9 | 1,213 |
185.10 | 0.00 | - | 2 | 34 | 2024-06-21 | 28.50 | 0.00 | - | 1 | 148 |
188.12 | 0.00 | - | 3 | 35 | 2025-01-17 | 37.70 | 0.00 | - | 17 | 449 |