收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
111.53 | 0.00 | - | 2 | 1 | 2023-02-10 | 0.05 | 0.00 | - | 2 | 16 |
126.53 | 0.00 | - | 2 | 4 | 2023-02-17 | 0.05 | -0.05 | -50.00% | 2 | 347 |
- | - | - | - | - | 2023-02-24 | 0.10 | 0.00 | - | 1 | 18 |
116.28 | 0.00 | - | - | 2 | 2023-03-17 | 1.00 | -0.25 | -20.00% | 4 | 116 |
115.40 | 0.00 | - | 11 | 107 | 2023-04-21 | 2.55 | -0.30 | -10.53% | 3 | 236 |
142.10 | -2.40 | -1.66% | 25 | 397 | 2023-06-16 | 6.10 | 0.00 | - | 6 | 629 |
110.50 | 0.00 | - | 2 | 2 | 2023-07-21 | 10.20 | 0.00 | - | - | 16 |
95.20 | 0.00 | - | 2 | 43 | 2023-09-15 | 12.90 | +0.60 | +4.88% | 3 | 314 |
149.00 | 0.00 | - | 38 | 96 | 2024-01-19 | 21.47 | -0.13 | -0.60% | 20 | 1,468 |
149.66 | 0.00 | - | 2 | 4 | 2024-06-21 | 33.80 | 0.00 | - | 2 | 305 |
171.27 | 0.00 | - | 3 | 8 | 2025-01-17 | 41.10 | -3.50 | -7.85% | 1 | 171 |