收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-10 | 0.12 | 0.00 | - | 10 | 33 |
83.33 | 0.00 | - | 1 | 52 | 2023-02-17 | 0.08 | -0.06 | -42.86% | 10 | 472 |
- | - | - | - | - | 2023-02-24 | 0.26 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2023-03-10 | 1.90 | +1.90 | - | - | 10 |
133.10 | 0.00 | - | 2 | 6 | 2023-03-17 | 1.60 | +0.30 | +23.08% | 19 | 5,031 |
95.23 | 0.00 | - | 1 | 42 | 2023-04-21 | 3.40 | -0.30 | -8.11% | 2 | 164 |
123.80 | 0.00 | - | 18 | 53 | 2023-06-16 | 8.20 | +1.30 | +18.84% | 15 | 583 |
121.90 | 0.00 | - | 5 | 7 | 2023-07-21 | 10.00 | 0.00 | - | 1 | 38 |
89.30 | 0.00 | - | 2 | 205 | 2023-09-15 | 14.50 | -3.00 | -17.14% | 1 | 107 |
153.60 | +19.80 | +14.80% | 113 | 166 | 2024-01-19 | 23.90 | +0.80 | +3.46% | 99 | 460 |
143.60 | 0.00 | - | 1 | 15 | 2024-06-21 | 36.30 | 0.00 | - | 2 | 16 |
164.77 | 0.00 | - | 3 | 168 | 2025-01-17 | 47.20 | 0.00 | - | 4 | 85 |