合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO220819C00485000 | 2022-07-27 12:00PM EDT | 2022-08-19 | 42.40 | 72.90 | 74.40 | 0.00 | - | - | 1 | 81.45% |
AVGO220826C00485000 | 2022-08-16 9:33AM EDT | 2022-08-26 | 73.22 | 72.70 | 75.20 | 0.00 | - | 1 | 11 | 54.61% |
AVGO220909C00485000 | 2022-07-29 10:44AM EDT | 2022-09-09 | 60.50 | 74.50 | 77.90 | 0.00 | - | 1 | 1 | 47.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO220819P00485000 | 2022-08-15 9:45AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 70.31% |
AVGO220826P00485000 | 2022-08-17 10:18AM EDT | 2022-08-26 | 0.50 | 0.10 | 0.20 | 0.00 | - | 3 | 45 | 42.38% |
AVGO220902P00485000 | 2022-08-18 1:20PM EDT | 2022-09-02 | 1.30 | 1.15 | 1.30 | -1.20 | -48.00% | 2 | 21 | 44.30% |
AVGO220909P00485000 | 2022-08-17 10:16AM EDT | 2022-09-09 | 3.60 | 1.75 | 1.95 | 0.00 | - | 1 | 19 | 40.60% |
AVGO220923P00485000 | 2022-08-17 10:59AM EDT | 2022-09-23 | 4.10 | 3.70 | 4.30 | -3.31 | -44.67% | 1 | 12 | 39.79% |
AVGO220930P00485000 | 2022-08-18 10:46AM EDT | 2022-09-30 | 5.60 | 4.60 | 5.10 | -2.60 | -31.71% | 1 | 2 | 38.51% |