香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:485.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C004850002022-12-08 1:57PM EST2022-12-1648.5058.2061.400.00-31060.97%
AVGO221223C004850002022-12-09 1:59PM EST2022-12-2364.4858.8062.40+24.38+60.80%73348.84%
AVGO221230C004850002022-11-29 12:14PM EST2022-12-3043.7058.9063.000.00-1542.32%
AVGO230106C004850002022-11-30 3:13PM EST2023-01-0661.1859.3063.500.00-2038.30%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P004850002022-12-09 2:21PM EST2022-12-160.350.300.35-2.40-87.27%1611044.19%
AVGO221223P004850002022-12-09 3:37PM EST2022-12-230.950.951.10-3.55-78.89%282339.01%
AVGO221230P004850002022-12-09 3:41PM EST2022-12-301.801.701.90-3.60-66.67%285236.33%
AVGO230106P004850002022-12-09 11:45AM EST2023-01-062.402.653.10-4.50-65.22%111036.05%