香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
521.39-0.82 (-0.16%)
收市價: 04:00PM EST
524.66 +3.27 (+0.63%)
市前: 05:49AM EST
價內期權
拍板:490.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202C004900002022-11-29 3:48PM EST2022-12-0231.340.000.000.00-600.00%
AVGO221209C004900002022-11-21 3:07PM EST2022-12-0937.650.000.000.00-100.00%
AVGO221216C004900002022-11-29 10:20AM EST2022-12-1641.570.000.000.00-100.00%
AVGO221223C004900002022-11-28 2:05PM EST2022-12-2338.550.000.000.00-1000.00%
AVGO221230C004900002022-11-16 11:45AM EST2022-12-3041.450.000.000.00-100.00%
AVGO230120C004900002022-11-29 1:48PM EST2023-01-2044.570.000.000.00-4000.00%
AVGO230421C004900002022-11-29 11:14AM EST2023-04-2160.880.000.000.00-1000.00%
AVGO230616C004900002022-11-11 11:25AM EST2023-06-1668.240.000.000.00-700.00%
AVGO240119C004900002022-11-16 12:34PM EST2024-01-1992.000.000.000.00-100.00%
AVGO240621C004900002022-11-10 9:42AM EST2024-06-2185.000.000.000.00-100.00%
AVGO250117C004900002022-09-26 10:08AM EST2025-01-1785.0081.3088.500.00-10524.44%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202P004900002022-11-29 3:46PM EST2022-12-020.300.000.000.00-25012.50%
AVGO221209P004900002022-11-29 12:01PM EST2022-12-095.100.000.000.00-206.25%
AVGO221216P004900002022-11-29 11:19AM EST2022-12-168.500.000.000.00-2206.25%
AVGO221223P004900002022-11-29 12:19PM EST2022-12-2310.000.000.000.00-106.25%
AVGO221230P004900002022-11-29 11:37AM EST2022-12-3012.350.000.000.00-206.25%
AVGO230120P004900002022-11-29 2:16PM EST2023-01-2015.190.000.000.00-503.13%
AVGO230217P004900002022-11-29 3:17PM EST2023-02-1720.500.000.000.00-1303.13%
AVGO230421P004900002022-11-29 1:39PM EST2023-04-2131.400.000.000.00-1101.56%
AVGO230616P004900002022-11-29 2:00PM EST2023-06-1637.900.000.000.00-801.56%
AVGO240119P004900002022-11-15 9:49AM EST2024-01-1955.300.000.000.00-101.56%
AVGO240621P004900002022-11-22 11:58AM EST2024-06-2162.800.000.000.00-500.78%
AVGO250117P004900002022-10-13 2:57PM EST2025-01-17109.1072.5080.400.00--132.64%