拍板:490.00
認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202C00490000 | 2022-11-29 3:48PM EST | 2022-12-02 | 31.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO221209C00490000 | 2022-11-21 3:07PM EST | 2022-12-09 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO221216C00490000 | 2022-11-29 10:20AM EST | 2022-12-16 | 41.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO221223C00490000 | 2022-11-28 2:05PM EST | 2022-12-23 | 38.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO221230C00490000 | 2022-11-16 11:45AM EST | 2022-12-30 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230120C00490000 | 2022-11-29 1:48PM EST | 2023-01-20 | 44.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AVGO230421C00490000 | 2022-11-29 11:14AM EST | 2023-04-21 | 60.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO230616C00490000 | 2022-11-11 11:25AM EST | 2023-06-16 | 68.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240119C00490000 | 2022-11-16 12:34PM EST | 2024-01-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00490000 | 2022-11-10 9:42AM EST | 2024-06-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00490000 | 2022-09-26 10:08AM EST | 2025-01-17 | 85.00 | 81.30 | 88.50 | 0.00 | - | 10 | 5 | 24.44% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202P00490000 | 2022-11-29 3:46PM EST | 2022-12-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AVGO221209P00490000 | 2022-11-29 12:01PM EST | 2022-12-09 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO221216P00490000 | 2022-11-29 11:19AM EST | 2022-12-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AVGO221223P00490000 | 2022-11-29 12:19PM EST | 2022-12-23 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO221230P00490000 | 2022-11-29 11:37AM EST | 2022-12-30 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO230120P00490000 | 2022-11-29 2:16PM EST | 2023-01-20 | 15.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO230217P00490000 | 2022-11-29 3:17PM EST | 2023-02-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AVGO230421P00490000 | 2022-11-29 1:39PM EST | 2023-04-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AVGO230616P00490000 | 2022-11-29 2:00PM EST | 2023-06-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AVGO240119P00490000 | 2022-11-15 9:49AM EST | 2024-01-19 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO240621P00490000 | 2022-11-22 11:58AM EST | 2024-06-21 | 62.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AVGO250117P00490000 | 2022-10-13 2:57PM EST | 2025-01-17 | 109.10 | 72.50 | 80.40 | 0.00 | - | - | 1 | 32.64% |
