拍板:490.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00490000 | 2023-03-21 3:42PM EDT | 2023-04-21 | 150.50 | 144.30 | 150.00 | 0.00 | - | 1 | 1 | 50.83% |
| AVGO230616C00490000 | 2023-03-20 2:27PM EDT | 2023-06-16 | 160.60 | 152.50 | 157.40 | 0.00 | - | 1 | 219 | 53.07% |
| AVGO230721C00490000 | 2023-03-03 1:35PM EDT | 2023-07-21 | 145.93 | 153.80 | 159.30 | 0.00 | - | 1 | 1 | 47.06% |
| AVGO240119C00490000 | 2023-03-17 12:01PM EDT | 2024-01-19 | 163.90 | 168.70 | 174.60 | 0.00 | - | 1 | 83 | 40.39% |
| AVGO240621C00490000 | 2022-12-23 3:59PM EDT | 2024-06-21 | 124.15 | 128.40 | 136.80 | 0.00 | - | 2 | 35 | 0.00% |
| AVGO250117C00490000 | 2023-01-04 3:37PM EDT | 2025-01-17 | 140.10 | 159.00 | 168.00 | 0.00 | - | 30 | 19 | 24.19% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00490000 | 2023-03-15 1:21PM EDT | 2023-03-31 | 0.45 | 0.00 | 0.20 | 0.00 | - | 10 | 31 | 74.02% |
| AVGO230414P00490000 | 2023-03-23 10:39AM EDT | 2023-04-14 | 0.20 | 0.15 | 0.40 | 0.00 | - | 10 | 13 | 50.98% |
| AVGO230421P00490000 | 2023-03-24 3:50PM EDT | 2023-04-21 | 0.51 | 0.40 | 0.55 | +0.01 | +2.00% | 5 | 685 | 46.29% |
| AVGO230616P00490000 | 2023-03-24 11:20AM EDT | 2023-06-16 | 4.90 | 3.90 | 4.30 | +1.10 | +28.95% | 23 | 565 | 40.08% |
| AVGO230721P00490000 | 2023-03-20 9:54AM EDT | 2023-07-21 | 7.40 | 6.20 | 6.60 | 0.00 | - | 1 | 59 | 37.80% |
| AVGO230915P00490000 | 2023-03-24 1:35PM EDT | 2023-09-15 | 11.30 | 10.60 | 11.10 | +1.62 | +16.74% | 1 | 298 | 36.64% |
| AVGO231020P00490000 | 2023-03-14 10:31AM EDT | 2023-10-20 | 14.80 | 13.40 | 14.20 | 0.00 | - | 1 | 8 | 36.45% |
| AVGO240119P00490000 | 2023-03-23 11:03AM EDT | 2024-01-19 | 18.00 | 19.80 | 20.80 | 0.00 | - | 3 | 195 | 35.30% |
| AVGO240621P00490000 | 2023-03-17 11:53AM EDT | 2024-06-21 | 32.50 | 27.10 | 31.50 | 0.00 | - | 13 | 48 | 34.47% |
| AVGO250117P00490000 | 2023-03-20 2:23PM EDT | 2025-01-17 | 39.50 | 37.90 | 43.10 | 0.00 | - | 10 | 26 | 33.32% |
