香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
636.17-3.06 (-0.48%)
收市價: 04:00PM EDT
636.31 +0.14 (+0.02%)
收市後: 07:58PM EDT
價內期權
拍板:490.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421C004900002023-03-21 3:42PM EDT2023-04-21150.50144.30150.000.00-1150.83%
AVGO230616C004900002023-03-20 2:27PM EDT2023-06-16160.60152.50157.400.00-121953.07%
AVGO230721C004900002023-03-03 1:35PM EDT2023-07-21145.93153.80159.300.00-1147.06%
AVGO240119C004900002023-03-17 12:01PM EDT2024-01-19163.90168.70174.600.00-18340.39%
AVGO240621C004900002022-12-23 3:59PM EDT2024-06-21124.15128.40136.800.00-2350.00%
AVGO250117C004900002023-01-04 3:37PM EDT2025-01-17140.10159.00168.000.00-301924.19%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P004900002023-03-15 1:21PM EDT2023-03-310.450.000.200.00-103174.02%
AVGO230414P004900002023-03-23 10:39AM EDT2023-04-140.200.150.400.00-101350.98%
AVGO230421P004900002023-03-24 3:50PM EDT2023-04-210.510.400.55+0.01+2.00%568546.29%
AVGO230616P004900002023-03-24 11:20AM EDT2023-06-164.903.904.30+1.10+28.95%2356540.08%
AVGO230721P004900002023-03-20 9:54AM EDT2023-07-217.406.206.600.00-15937.80%
AVGO230915P004900002023-03-24 1:35PM EDT2023-09-1511.3010.6011.10+1.62+16.74%129836.64%
AVGO231020P004900002023-03-14 10:31AM EDT2023-10-2014.8013.4014.200.00-1836.45%
AVGO240119P004900002023-03-23 11:03AM EDT2024-01-1918.0019.8020.800.00-319535.30%
AVGO240621P004900002023-03-17 11:53AM EDT2024-06-2132.5027.1031.500.00-134834.47%
AVGO250117P004900002023-03-20 2:23PM EDT2025-01-1739.5037.9043.100.00-102633.32%