香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
557.65-1.31 (-0.23%)
市場開市。 截至 09:30AM EDT。
價內期權
拍板:490.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C004900002022-08-15 1:45PM EDT2022-08-1966.270.000.000.00-12000.00%
AVGO220826C004900002022-08-10 12:14PM EDT2022-08-2658.970.000.000.00-7500.00%
AVGO220902C004900002022-08-05 1:15PM EDT2022-09-0265.450.000.000.00-110.00%
AVGO220916C004900002022-08-04 2:05PM EDT2022-09-1669.350.000.000.00-14660.00%
AVGO221021C004900002022-08-11 3:50PM EDT2022-10-2167.400.000.000.00-1051660.00%
AVGO230120C004900002022-08-15 3:55PM EDT2023-01-2089.000.000.000.00-11720.00%
AVGO230616C004900002022-08-11 10:59AM EDT2023-06-16103.480.000.000.00-7250.00%
AVGO240119C004900002022-07-27 12:20PM EDT2024-01-1999.000.000.000.00-1920.00%
AVGO240621C004900002022-08-08 2:00PM EDT2024-06-21119.400.000.000.00-230.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P004900002022-08-15 10:44AM EDT2022-08-190.100.000.000.00-238925.00%
AVGO220826P004900002022-08-12 9:34AM EDT2022-08-260.950.000.000.00-14312.50%
AVGO220902P004900002022-08-12 12:20PM EDT2022-09-022.450.000.000.00-102512.50%
AVGO220909P004900002022-08-12 10:38AM EDT2022-09-093.900.000.000.00-12712.50%
AVGO220916P004900002022-08-15 3:57PM EDT2022-09-163.000.000.000.00-482386.25%
AVGO220923P004900002022-08-10 1:47PM EDT2022-09-237.130.000.000.00-3246.25%
AVGO221021P004900002022-08-12 3:27PM EDT2022-10-218.800.000.000.00-384096.25%
AVGO230120P004900002022-08-15 1:57PM EDT2023-01-2021.300.000.000.00-35993.13%
AVGO230616P004900002022-08-09 9:53AM EDT2023-06-1644.000.000.000.00-21863.13%
AVGO240119P004900002022-07-12 2:05PM EDT2024-01-1979.4053.4060.000.00-6512336.28%
AVGO240621P004900002022-08-03 12:12PM EDT2024-06-2165.010.000.000.00-241.56%