拍板:490.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00490000 | 2022-08-15 1:45PM EDT | 2022-08-19 | 66.27 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| AVGO220826C00490000 | 2022-08-10 12:14PM EDT | 2022-08-26 | 58.97 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 0.00% |
| AVGO220902C00490000 | 2022-08-05 1:15PM EDT | 2022-09-02 | 65.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO220916C00490000 | 2022-08-04 2:05PM EDT | 2022-09-16 | 69.35 | 0.00 | 0.00 | 0.00 | - | 14 | 66 | 0.00% |
| AVGO221021C00490000 | 2022-08-11 3:50PM EDT | 2022-10-21 | 67.40 | 0.00 | 0.00 | 0.00 | - | 105 | 166 | 0.00% |
| AVGO230120C00490000 | 2022-08-15 3:55PM EDT | 2023-01-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| AVGO230616C00490000 | 2022-08-11 10:59AM EDT | 2023-06-16 | 103.48 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| AVGO240119C00490000 | 2022-07-27 12:20PM EDT | 2024-01-19 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| AVGO240621C00490000 | 2022-08-08 2:00PM EDT | 2024-06-21 | 119.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00490000 | 2022-08-15 10:44AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 25.00% |
| AVGO220826P00490000 | 2022-08-12 9:34AM EDT | 2022-08-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| AVGO220902P00490000 | 2022-08-12 12:20PM EDT | 2022-09-02 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| AVGO220909P00490000 | 2022-08-12 10:38AM EDT | 2022-09-09 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| AVGO220916P00490000 | 2022-08-15 3:57PM EDT | 2022-09-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 48 | 238 | 6.25% |
| AVGO220923P00490000 | 2022-08-10 1:47PM EDT | 2022-09-23 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| AVGO221021P00490000 | 2022-08-12 3:27PM EDT | 2022-10-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 38 | 409 | 6.25% |
| AVGO230120P00490000 | 2022-08-15 1:57PM EDT | 2023-01-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 599 | 3.13% |
| AVGO230616P00490000 | 2022-08-09 9:53AM EDT | 2023-06-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 3.13% |
| AVGO240119P00490000 | 2022-07-12 2:05PM EDT | 2024-01-19 | 79.40 | 53.40 | 60.00 | 0.00 | - | 65 | 123 | 36.28% |
| AVGO240621P00490000 | 2022-08-03 12:12PM EDT | 2024-06-21 | 65.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
