拍板:490.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00490000 | 2024-03-08 10:35AM EDT | 2024-04-19 | 894.10 | 843.90 | 858.90 | 0.00 | - | 1 | 0 | 2,177.61% |
| AVGO240621C00490000 | 2023-12-15 1:50PM EDT | 2024-06-21 | 638.83 | 615.80 | 628.70 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO250117C00490000 | 2023-01-04 3:37PM EDT | 2025-01-17 | 140.10 | 159.00 | 168.00 | 0.00 | - | 30 | 19 | 0.00% |
| AVGO250620C00490000 | 2024-04-10 9:34AM EDT | 2025-06-20 | 843.68 | 766.00 | 784.00 | 0.00 | - | - | 6 | 60.91% |
| AVGO260116C00490000 | 2024-03-27 3:55PM EDT | 2026-01-16 | 840.00 | 772.00 | 790.00 | 0.00 | - | 1 | 30 | 53.78% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00490000 | 2024-01-04 2:51PM EDT | 2024-04-19 | 0.37 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 724.02% |
| AVGO240621P00490000 | 2024-01-18 10:54AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.45 | 0.00 | - | 5 | 139 | 81.64% |
| AVGO240719P00490000 | 2024-01-18 10:54AM EDT | 2024-07-19 | 0.72 | 0.00 | 1.65 | 0.00 | - | 5 | 17 | 77.66% |
| AVGO240920P00490000 | 2023-11-01 1:40PM EDT | 2024-09-20 | 9.80 | 1.65 | 8.30 | 0.00 | - | 6 | 4 | 77.87% |
| AVGO250117P00490000 | 2023-12-29 1:28PM EDT | 2025-01-17 | 2.95 | 0.95 | 7.10 | 0.00 | - | 2 | 103 | 56.47% |
| AVGO250620P00490000 | 2023-10-11 10:04AM EDT | 2025-06-20 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO251219P00490000 | 2024-04-16 9:31AM EDT | 2025-12-19 | 6.96 | 2.00 | 11.00 | 0.00 | - | 1 | 93 | 45.84% |
| AVGO260116P00490000 | 2024-02-14 1:10PM EDT | 2026-01-16 | 10.50 | 5.40 | 12.00 | 0.00 | - | 1 | 11 | 45.68% |
