香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:495.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C004950002022-12-08 1:45PM EST2022-12-1640.6048.4052.300.00-51859.40%
AVGO221223C004950002022-12-07 2:46PM EST2022-12-2332.5349.7051.800.00-69739.47%
AVGO230106C004950002022-11-30 3:13PM EST2023-01-0653.1251.2054.800.00--137.16%
AVGO230113C004950002022-12-02 9:36AM EST2023-01-1352.8551.8056.200.00-1136.48%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P004950002022-12-09 3:57PM EST2022-12-160.600.550.65-4.10-87.23%4623142.26%
AVGO221223P004950002022-12-09 3:37PM EST2022-12-231.501.501.70-4.80-76.19%229037.37%
AVGO221230P004950002022-12-09 12:35PM EST2022-12-302.252.552.80-5.50-70.97%381135.16%
AVGO230106P004950002022-12-09 11:01AM EST2023-01-063.403.904.30-6.50-65.66%1735.02%