合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO220819C00495000 | 2022-08-10 12:14PM EDT | 2022-08-19 | 53.43 | 62.30 | 66.50 | 0.00 | - | 1 | 3 | 120.19% |
AVGO220826C00495000 | 2022-08-17 9:31AM EDT | 2022-08-26 | 49.23 | 62.60 | 67.00 | 0.00 | - | 1 | 14 | 60.36% |
AVGO220902C00495000 | 2022-08-17 9:31AM EDT | 2022-09-02 | 51.87 | 64.40 | 68.90 | 0.00 | - | 1 | 2 | 54.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO220819P00495000 | 2022-08-10 1:50PM EDT | 2022-08-19 | 0.46 | 0.00 | 0.05 | 0.00 | - | 6 | 39 | 61.33% |
AVGO220826P00495000 | 2022-08-18 2:47PM EDT | 2022-08-26 | 0.25 | 0.15 | 0.30 | -0.46 | -64.79% | 3 | 68 | 39.70% |
AVGO220902P00495000 | 2022-08-17 3:59PM EDT | 2022-09-02 | 1.80 | 1.60 | 1.80 | -1.85 | -50.68% | 1 | 34 | 42.55% |
AVGO220909P00495000 | 2022-08-18 10:40AM EDT | 2022-09-09 | 2.95 | 2.30 | 2.55 | -2.85 | -49.14% | 1 | 21 | 38.89% |
AVGO220923P00495000 | 2022-08-18 1:11PM EDT | 2022-09-23 | 5.20 | 4.60 | 5.40 | -0.95 | -15.45% | 9 | 3 | 38.64% |
AVGO220930P00495000 | 2022-08-18 11:13AM EDT | 2022-09-30 | 6.49 | 5.60 | 6.70 | -0.31 | -4.56% | - | 1 | 38.26% |