收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
67.34 | 0.00 | - | 1 | 2 | 2023-02-10 | 0.11 | 0.00 | - | 1 | 47 |
108.55 | 0.00 | - | 8 | 108 | 2023-02-17 | 0.17 | -0.11 | -39.29% | 45 | 699 |
94.80 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.39 | -0.36 | -48.00% | 7 | 22 |
96.75 | 0.00 | - | 1 | 2 | 2023-03-03 | 1.30 | -1.55 | -54.39% | 8 | 8 |
- | - | - | - | - | 2023-03-10 | 1.48 | +1.48 | - | 5 | 8 |
103.00 | 0.00 | - | 1 | 3 | 2023-03-17 | 2.57 | +0.07 | +2.80% | 7 | 343 |
105.58 | +14.29 | +15.65% | 11 | 394 | 2023-04-21 | 5.80 | +0.81 | +16.23% | 20 | 130 |
105.00 | 0.00 | - | 1 | 366 | 2023-06-16 | 10.00 | +0.64 | +6.84% | 1 | 893 |
124.92 | 0.00 | - | 1 | 8 | 2023-07-21 | 12.59 | +0.49 | +4.05% | 3 | 367 |
115.00 | 0.00 | - | 50 | 64 | 2023-09-15 | 18.20 | -2.90 | -13.74% | 1 | 901 |
135.10 | -2.90 | -2.10% | 93 | 1,147 | 2024-01-19 | 30.05 | +1.57 | +5.51% | 54 | 577 |
125.00 | 0.00 | - | 2 | 26 | 2024-06-21 | 42.00 | 0.00 | - | 2 | 197 |
162.00 | 0.00 | - | 11 | 27 | 2025-01-17 | 50.60 | 0.00 | - | 1 | 6 |