收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
58.11 | 0.00 | - | - | 1 | 2023-02-10 | 0.06 | -0.04 | -40.00% | 2 | 24 |
82.05 | 0.00 | - | 1 | 87 | 2023-02-17 | 0.31 | -0.04 | -11.43% | 12 | 455 |
- | - | - | - | - | 2023-02-24 | 0.70 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 2023-03-03 | 1.62 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 2023-03-10 | 1.98 | +1.98 | - | 5 | 1 |
87.05 | 0.00 | - | 1 | 13 | 2023-03-17 | 3.15 | -0.15 | -4.55% | 7 | 285 |
103.10 | -0.45 | -0.43% | 1 | 434 | 2023-04-21 | 7.20 | +1.50 | +26.32% | 8 | 405 |
94.90 | 0.00 | - | 3 | 302 | 2023-06-16 | 11.50 | +1.30 | +12.75% | 2 | 178 |
- | - | - | - | - | 2023-07-21 | 13.70 | 0.00 | - | 2 | 426 |
69.30 | 0.00 | - | 18 | 20 | 2023-09-15 | 21.00 | -4.20 | -16.67% | 3 | 24 |
134.10 | 0.00 | - | 18 | 144 | 2024-01-19 | 32.10 | +1.40 | +4.56% | 3 | 180 |
128.14 | 0.00 | - | 1 | 15 | 2024-06-21 | 45.00 | 0.00 | - | 2 | 12 |
142.00 | 0.00 | - | 7 | 5 | 2025-01-17 | 57.20 | 0.00 | - | 3 | 10 |