收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
63.49 | +63.49 | - | - | 3 | 2023-02-10 | 0.08 | -0.20 | -71.43% | 7 | 52 |
82.00 | 0.00 | - | 1 | 107 | 2023-02-17 | 0.45 | 0.00 | - | 12 | 747 |
- | - | - | - | - | 2023-02-24 | 0.95 | 0.00 | - | 6 | 21 |
- | - | - | - | - | 2023-03-03 | 3.20 | 0.00 | - | 1 | 94 |
- | - | - | - | - | 2023-03-10 | 5.31 | +5.31 | - | - | 9 |
76.95 | 0.00 | - | 1 | 7 | 2023-03-17 | 4.20 | +0.45 | +12.00% | 14 | 375 |
87.35 | -12.14 | -12.20% | 12 | 536 | 2023-04-21 | 8.60 | -0.93 | -9.76% | 10 | 235 |
97.30 | 0.00 | - | 10 | 204 | 2023-06-16 | 14.70 | +2.20 | +17.60% | 69 | 1,067 |
100.47 | 0.00 | - | 2 | 8 | 2023-07-21 | 21.60 | 0.00 | - | 6 | 50 |
92.81 | 0.00 | - | 1 | 2 | 2023-09-15 | 22.60 | -3.25 | -12.57% | 1 | 767 |
118.80 | 0.00 | - | 1 | 232 | 2024-01-19 | 36.50 | +4.20 | +13.00% | 1 | 418 |
139.12 | +17.07 | +13.99% | 2 | 14 | 2024-06-21 | 44.00 | 0.00 | - | 7 | 10 |
137.40 | 0.00 | - | 1 | 31 | 2025-01-17 | 61.30 | 0.00 | - | 3 | 80 |