收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
45.88 | 0.00 | - | - | 1 | 2023-02-10 | 0.15 | -0.02 | -11.76% | 1 | 82 |
66.55 | 0.00 | - | 10 | 145 | 2023-02-17 | 0.65 | -0.10 | -13.33% | 1 | 330 |
81.60 | +81.60 | - | - | 2 | 2023-02-24 | 1.41 | +0.01 | +0.71% | 3 | 57 |
- | - | - | - | - | 2023-03-03 | 3.29 | +0.08 | +2.49% | 2 | 18 |
- | - | - | - | - | 2023-03-10 | 4.10 | +4.10 | - | 1 | 3 |
86.31 | 0.00 | - | 1 | 16 | 2023-03-17 | 5.35 | +0.60 | +12.63% | 48 | 344 |
78.80 | -2.00 | -2.48% | 139 | 389 | 2023-04-21 | 10.00 | +1.70 | +20.48% | 4 | 287 |
77.10 | 0.00 | - | 8 | 341 | 2023-06-16 | 17.40 | +3.20 | +22.54% | 63 | 1,149 |
91.00 | +11.00 | +13.75% | 10 | 36 | 2023-07-21 | 22.30 | 0.00 | - | 5 | 108 |
92.38 | 0.00 | - | 19 | 384 | 2023-09-15 | 26.00 | -4.10 | -13.62% | 2 | 193 |
118.09 | 0.00 | - | 1 | 492 | 2024-01-19 | 38.40 | +2.40 | +6.67% | 2 | 777 |
103.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 51.60 | 0.00 | - | 2 | 25 |
138.00 | +23.00 | +20.00% | 5 | 15 | 2025-01-17 | 65.10 | 0.00 | - | 3 | 4 |