Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:540.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00540000 | 2022-08-18 2:43PM EDT | 2022-08-19 | 18.31 | 17.70 | 19.60 | +13.91 | +316.14% | 81 | 929 | 41.25% |
| AVGO220826C00540000 | 2022-08-18 3:39PM EDT | 2022-08-26 | 22.73 | 20.80 | 22.90 | +12.23 | +116.48% | 11 | 44 | 33.06% |
| AVGO220902C00540000 | 2022-08-18 12:24PM EDT | 2022-09-02 | 27.31 | 27.60 | 28.60 | +9.81 | +56.06% | 11 | 44 | 38.99% |
| AVGO220909C00540000 | 2022-08-18 11:45AM EDT | 2022-09-09 | 30.17 | 29.40 | 30.40 | +12.57 | +71.42% | 3 | 11 | 36.05% |
| AVGO220916C00540000 | 2022-08-18 3:51PM EDT | 2022-09-16 | 32.12 | 31.30 | 32.40 | +10.84 | +50.94% | 10 | 617 | 34.96% |
| AVGO220923C00540000 | 2022-08-18 11:27AM EDT | 2022-09-23 | 33.73 | 32.20 | 33.90 | +6.53 | +24.01% | 12 | 1 | 33.75% |
| AVGO220930C00540000 | 2022-08-17 3:47PM EDT | 2022-09-30 | 23.33 | 34.10 | 35.70 | 0.00 | - | - | - | 33.43% |
| AVGO221021C00540000 | 2022-08-18 11:40AM EDT | 2022-10-21 | 39.30 | 38.40 | 39.30 | +11.60 | +41.88% | 3 | 444 | 31.55% |
| AVGO230120C00540000 | 2022-08-18 3:55PM EDT | 2023-01-20 | 55.62 | 55.30 | 57.40 | +10.55 | +23.41% | 6 | 766 | 33.30% |
| AVGO230616C00540000 | 2022-08-12 12:48PM EDT | 2023-06-16 | 71.92 | 75.60 | 79.00 | 0.00 | - | 1 | 138 | 34.89% |
| AVGO240119C00540000 | 2022-08-05 10:44AM EDT | 2024-01-19 | 91.00 | 92.60 | 96.70 | 0.00 | - | 2 | 91 | 33.54% |
| AVGO240621C00540000 | 2022-08-18 12:45PM EDT | 2024-06-21 | 103.00 | 101.40 | 107.30 | +15.50 | +17.71% | 2 | 4 | 33.11% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00540000 | 2022-08-18 3:50PM EDT | 2022-08-19 | 0.24 | 0.15 | 0.25 | -5.16 | -95.56% | 258 | 369 | 27.98% |
| AVGO220826P00540000 | 2022-08-18 3:57PM EDT | 2022-08-26 | 2.90 | 2.80 | 3.10 | -6.30 | -68.48% | 33 | 81 | 28.04% |
| AVGO220902P00540000 | 2022-08-18 1:53PM EDT | 2022-09-02 | 8.88 | 8.60 | 9.30 | -1.77 | -16.62% | 37 | 41 | 36.97% |
| AVGO220909P00540000 | 2022-08-16 3:08PM EDT | 2022-09-09 | 13.48 | 10.10 | 10.90 | 0.00 | - | 3 | 10 | 34.00% |
| AVGO220916P00540000 | 2022-08-18 1:14PM EDT | 2022-09-16 | 13.00 | 12.20 | 12.80 | -7.23 | -35.74% | 73 | 348 | 33.02% |
| AVGO220930P00540000 | 2022-08-18 10:59AM EDT | 2022-09-30 | 18.22 | 16.40 | 18.20 | -0.58 | -3.09% | 1 | 2 | 34.74% |
| AVGO221021P00540000 | 2022-08-18 3:49PM EDT | 2022-10-21 | 21.10 | 21.20 | 22.00 | -8.00 | -27.49% | 17 | 435 | 32.84% |
| AVGO230120P00540000 | 2022-08-18 10:23AM EDT | 2023-01-20 | 38.80 | 36.90 | 38.70 | -5.60 | -12.61% | 2 | 1,058 | 33.13% |
| AVGO230616P00540000 | 2022-08-11 10:51AM EDT | 2023-06-16 | 57.10 | 54.20 | 58.00 | 0.00 | - | 28 | 315 | 33.62% |
| AVGO240119P00540000 | 2022-08-15 11:31AM EDT | 2024-01-19 | 73.60 | 71.20 | 74.40 | 0.00 | - | 47 | 60 | 32.06% |
| AVGO240621P00540000 | 2022-07-25 11:15AM EDT | 2024-06-21 | 104.50 | 78.40 | 83.80 | 0.00 | - | - | 1 | 31.40% |
