Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:540.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00540000 | 2023-03-20 3:18PM EDT | 2023-03-31 | 101.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230406C00540000 | 2023-03-03 10:36AM EDT | 2023-04-06 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230421C00540000 | 2023-03-23 9:55AM EDT | 2023-04-21 | 104.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230616C00540000 | 2023-03-28 2:13PM EDT | 2023-06-16 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230721C00540000 | 2023-03-21 3:55PM EDT | 2023-07-21 | 114.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230915C00540000 | 2023-03-08 2:22PM EDT | 2023-09-15 | 111.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119C00540000 | 2023-03-20 10:07AM EDT | 2024-01-19 | 127.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AVGO240621C00540000 | 2022-08-10 3:40PM EDT | 2024-06-21 | 96.37 | 94.10 | 100.50 | +11.87 | +14.05% | 1 | 2 | 17.98% |
| AVGO250117C00540000 | 2023-03-21 10:42AM EDT | 2025-01-17 | 162.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00540000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AVGO230406P00540000 | 2023-03-28 10:28AM EDT | 2023-04-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO230414P00540000 | 2023-03-28 10:34AM EDT | 2023-04-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO230421P00540000 | 2023-03-27 3:45PM EDT | 2023-04-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO230428P00540000 | 2023-03-23 1:38PM EDT | 2023-04-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO230505P00540000 | 2023-03-28 11:19AM EDT | 2023-05-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO230519P00540000 | 2023-03-28 1:07PM EDT | 2023-05-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO230616P00540000 | 2023-03-28 3:55PM EDT | 2023-06-16 | 9.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AVGO230721P00540000 | 2023-03-28 9:55AM EDT | 2023-07-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO230915P00540000 | 2023-03-24 10:48AM EDT | 2023-09-15 | 19.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO231020P00540000 | 2023-03-16 11:49AM EDT | 2023-10-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO240119P00540000 | 2023-03-28 3:54PM EDT | 2024-01-19 | 32.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO240621P00540000 | 2023-03-28 10:27AM EDT | 2024-06-21 | 43.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117P00540000 | 2023-03-23 1:11PM EDT | 2025-01-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
