香港股市 將在 4 小時 33 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.45+19.86 (+3.69%)
收市價: 04:00PM EDT
558.46 +0.01 (+0.00%)
收市後: 04:53PM EDT
價內期權
拍板:540.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C005400002022-08-18 2:43PM EDT2022-08-1918.3117.7019.60+13.91+316.14%8192941.25%
AVGO220826C005400002022-08-18 3:39PM EDT2022-08-2622.7320.8022.90+12.23+116.48%114433.06%
AVGO220902C005400002022-08-18 12:24PM EDT2022-09-0227.3127.6028.60+9.81+56.06%114438.99%
AVGO220909C005400002022-08-18 11:45AM EDT2022-09-0930.1729.4030.40+12.57+71.42%31136.05%
AVGO220916C005400002022-08-18 3:51PM EDT2022-09-1632.1231.3032.40+10.84+50.94%1061734.96%
AVGO220923C005400002022-08-18 11:27AM EDT2022-09-2333.7332.2033.90+6.53+24.01%12133.75%
AVGO220930C005400002022-08-17 3:47PM EDT2022-09-3023.3334.1035.700.00---33.43%
AVGO221021C005400002022-08-18 11:40AM EDT2022-10-2139.3038.4039.30+11.60+41.88%344431.55%
AVGO230120C005400002022-08-18 3:55PM EDT2023-01-2055.6255.3057.40+10.55+23.41%676633.30%
AVGO230616C005400002022-08-12 12:48PM EDT2023-06-1671.9275.6079.000.00-113834.89%
AVGO240119C005400002022-08-05 10:44AM EDT2024-01-1991.0092.6096.700.00-29133.54%
AVGO240621C005400002022-08-18 12:45PM EDT2024-06-21103.00101.40107.30+15.50+17.71%2433.11%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P005400002022-08-18 3:50PM EDT2022-08-190.240.150.25-5.16-95.56%25836927.98%
AVGO220826P005400002022-08-18 3:57PM EDT2022-08-262.902.803.10-6.30-68.48%338128.04%
AVGO220902P005400002022-08-18 1:53PM EDT2022-09-028.888.609.30-1.77-16.62%374136.97%
AVGO220909P005400002022-08-16 3:08PM EDT2022-09-0913.4810.1010.900.00-31034.00%
AVGO220916P005400002022-08-18 1:14PM EDT2022-09-1613.0012.2012.80-7.23-35.74%7334833.02%
AVGO220930P005400002022-08-18 10:59AM EDT2022-09-3018.2216.4018.20-0.58-3.09%1234.74%
AVGO221021P005400002022-08-18 3:49PM EDT2022-10-2121.1021.2022.00-8.00-27.49%1743532.84%
AVGO230120P005400002022-08-18 10:23AM EDT2023-01-2038.8036.9038.70-5.60-12.61%21,05833.13%
AVGO230616P005400002022-08-11 10:51AM EDT2023-06-1657.1054.2058.000.00-2831533.62%
AVGO240119P005400002022-08-15 11:31AM EDT2024-01-1973.6071.2074.400.00-476032.06%
AVGO240621P005400002022-07-25 11:15AM EDT2024-06-21104.5078.4083.800.00--131.40%