香港股市 將收市,收市時間:2 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
624.70-2.14 (-0.34%)
收市價: 04:00PM EDT
628.94 +4.24 (+0.68%)
市前: 04:07AM EDT
價內期權
拍板:540.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331C005400002023-03-20 3:18PM EDT2023-03-31101.300.000.000.00--00.00%
AVGO230406C005400002023-03-03 10:36AM EDT2023-04-0687.000.000.000.00--00.00%
AVGO230421C005400002023-03-23 9:55AM EDT2023-04-21104.670.000.000.00--00.00%
AVGO230616C005400002023-03-28 2:13PM EDT2023-06-1697.300.000.000.00-100.00%
AVGO230721C005400002023-03-21 3:55PM EDT2023-07-21114.800.000.000.00--00.00%
AVGO230915C005400002023-03-08 2:22PM EDT2023-09-15111.710.000.000.00--00.00%
AVGO240119C005400002023-03-20 10:07AM EDT2024-01-19127.500.000.000.00-6500.00%
AVGO240621C005400002022-08-10 3:40PM EDT2024-06-2196.3794.10100.50+11.87+14.05%1217.98%
AVGO250117C005400002023-03-21 10:42AM EDT2025-01-17162.900.000.000.00--00.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P005400002023-03-28 3:59PM EDT2023-03-310.020.000.000.00-12025.00%
AVGO230406P005400002023-03-28 10:28AM EDT2023-04-060.250.000.000.00-2025.00%
AVGO230414P005400002023-03-28 10:34AM EDT2023-04-140.870.000.000.00-3012.50%
AVGO230421P005400002023-03-27 3:45PM EDT2023-04-211.360.000.000.00--012.50%
AVGO230428P005400002023-03-23 1:38PM EDT2023-04-282.000.000.000.00--012.50%
AVGO230505P005400002023-03-28 11:19AM EDT2023-05-053.200.000.000.00-4012.50%
AVGO230519P005400002023-03-28 1:07PM EDT2023-05-195.150.000.000.00-606.25%
AVGO230616P005400002023-03-28 3:55PM EDT2023-06-169.190.000.000.00-3306.25%
AVGO230721P005400002023-03-28 9:55AM EDT2023-07-2113.600.000.000.00-106.25%
AVGO230915P005400002023-03-24 10:48AM EDT2023-09-1519.920.000.000.00--03.13%
AVGO231020P005400002023-03-16 11:49AM EDT2023-10-2025.800.000.000.00--03.13%
AVGO240119P005400002023-03-28 3:54PM EDT2024-01-1932.600.000.000.00-603.13%
AVGO240621P005400002023-03-28 10:27AM EDT2024-06-2143.770.000.000.00-203.13%
AVGO250117P005400002023-03-23 1:11PM EDT2025-01-1752.400.000.000.00--01.56%