拍板:540.00
認購期權範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216C00540000 | 2022-12-09 3:56PM EST | 2022-12-16 | 13.65 | 13.10 | 13.70 | +1.85 | +15.68% | 418 | 1,467 | 37.32% |
| AVGO221223C00540000 | 2022-12-09 3:59PM EST | 2022-12-23 | 14.50 | 14.20 | 14.80 | +2.20 | +17.89% | 67 | 778 | 29.02% |
| AVGO221230C00540000 | 2022-12-09 2:59PM EST | 2022-12-30 | 18.03 | 15.90 | 16.60 | +5.13 | +39.77% | 261 | 49 | 27.20% |
| AVGO230106C00540000 | 2022-12-09 9:53AM EST | 2023-01-06 | 21.90 | 18.30 | 19.30 | +9.90 | +82.50% | 1 | 7 | 28.10% |
| AVGO230113C00540000 | 2022-12-09 3:14PM EST | 2023-01-13 | 24.40 | 20.50 | 23.20 | +6.90 | +39.43% | 2 | 10 | 30.99% |
| AVGO230120C00540000 | 2022-12-09 3:54PM EST | 2023-01-20 | 23.90 | 23.70 | 24.20 | +3.90 | +19.50% | 183 | 1,205 | 29.65% |
| AVGO230217C00540000 | 2022-12-09 3:44PM EST | 2023-02-17 | 33.05 | 32.30 | 32.80 | +5.35 | +19.31% | 69 | 112 | 32.08% |
| AVGO230421C00540000 | 2022-12-09 12:34PM EST | 2023-04-21 | 47.17 | 44.50 | 45.50 | +7.87 | +20.03% | 7 | 506 | 33.05% |
| AVGO230616C00540000 | 2022-12-07 12:49PM EST | 2023-06-16 | 44.50 | 53.40 | 57.10 | 0.00 | - | 7 | 174 | 35.22% |
| AVGO230915C00540000 | 2022-12-09 10:40AM EST | 2023-09-15 | 69.00 | 64.00 | 69.00 | -4.18 | -5.71% | 2 | 5 | 35.28% |
| AVGO240119C00540000 | 2022-12-09 3:54PM EST | 2024-01-19 | 78.30 | 76.30 | 79.90 | +6.40 | +8.90% | 1 | 183 | 34.14% |
| AVGO240621C00540000 | 2022-12-08 12:56PM EST | 2024-06-21 | 85.00 | 86.10 | 92.50 | 0.00 | - | 1 | 11 | 33.86% |
| AVGO250117C00540000 | 2022-11-21 1:55PM EST | 2025-01-17 | 94.70 | 101.30 | 106.70 | 0.00 | - | 1 | 3 | 33.51% |
認沽盤範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216P00540000 | 2022-12-09 3:58PM EST | 2022-12-16 | 8.07 | 7.90 | 8.30 | -11.15 | -58.01% | 244 | 0 | 35.02% |
| AVGO221223P00540000 | 2022-12-09 3:49PM EST | 2022-12-23 | 12.19 | 12.00 | 12.50 | -12.01 | -49.63% | 37 | 196 | 34.79% |
| AVGO221230P00540000 | 2022-12-09 10:56AM EST | 2022-12-30 | 12.70 | 14.00 | 14.60 | -13.30 | -51.15% | 23 | 42 | 32.49% |
| AVGO230106P00540000 | 2022-12-09 12:09PM EST | 2023-01-06 | 14.98 | 16.20 | 17.00 | -8.82 | -37.06% | 12 | 7 | 32.17% |
| AVGO230113P00540000 | 2022-12-09 1:30PM EST | 2023-01-13 | 18.50 | 18.90 | 20.30 | -7.30 | -28.29% | 4 | 11 | 33.72% |
| AVGO230120P00540000 | 2022-12-09 3:46PM EST | 2023-01-20 | 20.46 | 20.80 | 21.40 | -10.90 | -34.76% | 91 | 1,195 | 32.29% |
| AVGO230217P00540000 | 2022-12-09 12:25PM EST | 2023-02-17 | 26.25 | 27.50 | 28.10 | -9.75 | -27.08% | 26 | 109 | 32.12% |
| AVGO230421P00540000 | 2022-12-09 2:02PM EST | 2023-04-21 | 39.10 | 39.80 | 40.70 | -9.00 | -18.71% | 8 | 120 | 33.00% |
| AVGO230616P00540000 | 2022-12-07 10:31AM EST | 2023-06-16 | 59.30 | 45.20 | 48.20 | 0.00 | - | 10 | 0 | 32.53% |
| AVGO230915P00540000 | 2022-12-09 3:56PM EST | 2023-09-15 | 56.41 | 53.30 | 60.10 | -5.09 | -8.28% | 213 | 2 | 33.07% |
| AVGO240119P00540000 | 2022-12-09 12:02PM EST | 2024-01-19 | 66.40 | 64.00 | 68.00 | -0.40 | -0.60% | 6 | 64 | 30.97% |
| AVGO240621P00540000 | 2022-09-01 8:56AM EST | 2024-06-21 | 115.30 | 127.70 | 134.10 | 0.00 | - | 2 | 1 | 50.55% |
| AVGO250117P00540000 | 2022-11-21 1:55PM EST | 2025-01-17 | 99.10 | 84.00 | 91.40 | 0.00 | - | - | 0 | 30.09% |
