香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:540.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C005400002022-12-09 3:56PM EST2022-12-1613.6513.1013.70+1.85+15.68%4181,46737.32%
AVGO221223C005400002022-12-09 3:59PM EST2022-12-2314.5014.2014.80+2.20+17.89%6777829.02%
AVGO221230C005400002022-12-09 2:59PM EST2022-12-3018.0315.9016.60+5.13+39.77%2614927.20%
AVGO230106C005400002022-12-09 9:53AM EST2023-01-0621.9018.3019.30+9.90+82.50%1728.10%
AVGO230113C005400002022-12-09 3:14PM EST2023-01-1324.4020.5023.20+6.90+39.43%21030.99%
AVGO230120C005400002022-12-09 3:54PM EST2023-01-2023.9023.7024.20+3.90+19.50%1831,20529.65%
AVGO230217C005400002022-12-09 3:44PM EST2023-02-1733.0532.3032.80+5.35+19.31%6911232.08%
AVGO230421C005400002022-12-09 12:34PM EST2023-04-2147.1744.5045.50+7.87+20.03%750633.05%
AVGO230616C005400002022-12-07 12:49PM EST2023-06-1644.5053.4057.100.00-717435.22%
AVGO230915C005400002022-12-09 10:40AM EST2023-09-1569.0064.0069.00-4.18-5.71%2535.28%
AVGO240119C005400002022-12-09 3:54PM EST2024-01-1978.3076.3079.90+6.40+8.90%118334.14%
AVGO240621C005400002022-12-08 12:56PM EST2024-06-2185.0086.1092.500.00-11133.86%
AVGO250117C005400002022-11-21 1:55PM EST2025-01-1794.70101.30106.700.00-1333.51%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P005400002022-12-09 3:58PM EST2022-12-168.077.908.30-11.15-58.01%244035.02%
AVGO221223P005400002022-12-09 3:49PM EST2022-12-2312.1912.0012.50-12.01-49.63%3719634.79%
AVGO221230P005400002022-12-09 10:56AM EST2022-12-3012.7014.0014.60-13.30-51.15%234232.49%
AVGO230106P005400002022-12-09 12:09PM EST2023-01-0614.9816.2017.00-8.82-37.06%12732.17%
AVGO230113P005400002022-12-09 1:30PM EST2023-01-1318.5018.9020.30-7.30-28.29%41133.72%
AVGO230120P005400002022-12-09 3:46PM EST2023-01-2020.4620.8021.40-10.90-34.76%911,19532.29%
AVGO230217P005400002022-12-09 12:25PM EST2023-02-1726.2527.5028.10-9.75-27.08%2610932.12%
AVGO230421P005400002022-12-09 2:02PM EST2023-04-2139.1039.8040.70-9.00-18.71%812033.00%
AVGO230616P005400002022-12-07 10:31AM EST2023-06-1659.3045.2048.200.00-10032.53%
AVGO230915P005400002022-12-09 3:56PM EST2023-09-1556.4153.3060.10-5.09-8.28%213233.07%
AVGO240119P005400002022-12-09 12:02PM EST2024-01-1966.4064.0068.00-0.40-0.60%66430.97%
AVGO240621P005400002022-09-01 8:56AM EST2024-06-21115.30127.70134.100.00-2150.55%
AVGO250117P005400002022-11-21 1:55PM EST2025-01-1799.1084.0091.400.00--030.09%