Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:540.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | +17.88 | +42.35% | 13 | 1 | 2023-02-10 | 0.22 | +0.02 | +10.00% | 8 | 108 |
| 59.11 | -7.22 | -10.88% | 4 | 291 | 2023-02-17 | 1.05 | +0.05 | +5.00% | 72 | 442 |
| 34.75 | 0.00 | - | 3 | 4 | 2023-02-24 | 1.45 | -0.35 | -19.44% | 3 | 71 |
| 57.35 | +57.35 | - | - | 3 | 2023-03-03 | 4.50 | -2.01 | -30.88% | 18 | 6 |
| - | - | - | - | - | 2023-03-10 | 4.63 | 0.00 | - | 1 | 10 |
| 66.20 | +6.23 | +10.39% | 1 | 95 | 2023-03-17 | 6.25 | +0.30 | +5.04% | 23 | 332 |
| - | - | - | - | - | 2023-03-24 | 8.60 | +8.60 | - | 1 | 1 |
| 70.69 | +11.46 | +19.35% | 7 | 501 | 2023-04-21 | 12.10 | +1.24 | +11.42% | 19 | 322 |
| 69.00 | 0.00 | - | 3 | 184 | 2023-06-16 | 19.40 | +3.35 | +20.87% | 24 | 1,182 |
| 93.22 | 0.00 | - | 1 | 6 | 2023-07-21 | 23.20 | 0.00 | - | 1 | 34 |
| 76.00 | 0.00 | - | 1 | 16 | 2023-09-15 | 28.70 | -4.40 | -13.29% | 161 | 800 |
| 97.20 | 0.00 | - | 2 | 200 | 2024-01-19 | 41.91 | +2.83 | +7.24% | 1 | 681 |
| 85.00 | 0.00 | - | 1 | 11 | 2024-06-21 | 55.00 | 0.00 | - | 1 | 25 |
| 94.70 | 0.00 | - | 1 | 3 | 2025-01-17 | 67.70 | 0.00 | - | 1 | 62 |
