香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:545.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C005450002022-12-09 3:55PM EST2022-12-1611.0310.4010.90+1.75+18.86%33917236.68%
AVGO221223C005450002022-12-09 3:59PM EST2022-12-2311.8811.5012.00+1.86+18.56%9712628.52%
AVGO221230C005450002022-12-09 3:37PM EST2022-12-3014.9513.3013.90+4.57+44.03%18926.93%
AVGO230106C005450002022-12-09 11:10AM EST2023-01-0619.3015.5016.60-1.95-9.18%20327.81%
AVGO230113C005450002022-12-09 11:01AM EST2023-01-1322.9518.0020.50+4.42+23.85%132930.67%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P005450002022-12-09 3:53PM EST2022-12-1610.2710.1010.60-13.93-57.56%3175734.75%
AVGO221223P005450002022-12-09 3:17PM EST2022-12-2312.9014.5015.00-14.70-53.26%4312034.91%
AVGO221230P005450002022-12-09 2:11PM EST2022-12-3016.0016.4017.00-12.75-44.35%8432.35%
AVGO230106P005450002022-12-09 3:13PM EST2023-01-0616.9018.4019.40-9.00-34.75%9032.00%
AVGO230113P005450002022-12-09 2:10PM EST2023-01-1322.3020.2022.80-6.20-21.75%82633.68%