合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO220819C00545000 | 2022-08-18 3:20PM EDT | 2022-08-19 | 14.51 | 12.80 | 14.60 | +12.19 | +525.43% | 62 | 349 | 33.23% |
AVGO220826C00545000 | 2022-08-18 3:35PM EDT | 2022-08-26 | 18.54 | 17.50 | 18.20 | +10.14 | +120.71% | 18 | 114 | 29.16% |
AVGO220902C00545000 | 2022-08-18 3:35PM EDT | 2022-09-02 | 25.29 | 24.30 | 25.30 | +9.59 | +61.08% | 42 | 12 | 38.57% |
AVGO220909C00545000 | 2022-08-18 10:56AM EDT | 2022-09-09 | 25.22 | 26.10 | 27.00 | +12.42 | +97.03% | 7 | 4 | 35.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO220819P00545000 | 2022-08-18 3:43PM EDT | 2022-08-19 | 0.40 | 0.35 | 0.50 | -6.90 | -94.52% | 292 | 254 | 25.73% |
AVGO220826P00545000 | 2022-08-18 3:33PM EDT | 2022-08-26 | 3.84 | 3.80 | 4.20 | -8.46 | -68.78% | 49 | 55 | 27.32% |
AVGO220902P00545000 | 2022-08-18 1:54PM EDT | 2022-09-02 | 10.50 | 10.30 | 11.00 | -7.70 | -42.31% | 6 | 11 | 36.64% |
AVGO220909P00545000 | 2022-08-18 3:00PM EDT | 2022-09-09 | 12.40 | 11.80 | 12.60 | -7.30 | -37.06% | 9 | 59 | 33.59% |
AVGO220923P00545000 | 2022-08-12 3:54PM EDT | 2022-09-23 | 18.12 | 16.80 | 18.30 | 0.00 | - | 13 | 17 | 34.89% |
AVGO220930P00545000 | 2022-08-18 10:59AM EDT | 2022-09-30 | 20.12 | 18.30 | 20.20 | -1.58 | -7.28% | 1 | 4 | 34.55% |