香港股市 將在 5 小時 5 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.45+19.86 (+3.69%)
收市價: 04:00PM EDT
559.00 +0.55 (+0.10%)
收市後: 04:23PM EDT
價內期權
拍板:545.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C005450002022-08-18 3:20PM EDT2022-08-1914.5112.8014.60+12.19+525.43%6234933.23%
AVGO220826C005450002022-08-18 3:35PM EDT2022-08-2618.5417.5018.20+10.14+120.71%1811429.16%
AVGO220902C005450002022-08-18 3:35PM EDT2022-09-0225.2924.3025.30+9.59+61.08%421238.57%
AVGO220909C005450002022-08-18 10:56AM EDT2022-09-0925.2226.1027.00+12.42+97.03%7435.38%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P005450002022-08-18 3:43PM EDT2022-08-190.400.350.50-6.90-94.52%29225425.73%
AVGO220826P005450002022-08-18 3:33PM EDT2022-08-263.843.804.20-8.46-68.78%495527.32%
AVGO220902P005450002022-08-18 1:54PM EDT2022-09-0210.5010.3011.00-7.70-42.31%61136.64%
AVGO220909P005450002022-08-18 3:00PM EDT2022-09-0912.4011.8012.60-7.30-37.06%95933.59%
AVGO220923P005450002022-08-12 3:54PM EDT2022-09-2318.1216.8018.300.00-131734.89%
AVGO220930P005450002022-08-18 10:59AM EDT2022-09-3020.1218.3020.20-1.58-7.28%1434.55%