收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
26.40 | 0.00 | - | 1 | 27 | 2023-02-10 | 1.42 | -0.07 | -4.70% | 46 | 186 |
42.40 | 0.00 | - | 1 | 722 | 2023-02-17 | 4.10 | +1.00 | +32.26% | 80 | 527 |
40.10 | 0.00 | - | 1 | 26 | 2023-02-24 | 5.45 | +0.05 | +0.93% | 12 | 24 |
49.30 | 0.00 | - | 1 | 13 | 2023-03-03 | 9.20 | -0.10 | -1.08% | 9 | 9 |
40.87 | 0.00 | - | 1 | 1 | 2023-03-10 | 9.80 | +9.80 | - | - | 1 |
50.48 | 0.00 | - | 10 | 238 | 2023-03-17 | 13.10 | +1.90 | +16.96% | 48 | 515 |
56.60 | 0.00 | - | 12 | 496 | 2023-04-21 | 20.00 | +2.50 | +14.29% | 9 | 353 |
69.90 | 0.00 | - | 31 | 251 | 2023-06-16 | 28.60 | +3.20 | +12.60% | 10 | 335 |
67.50 | +13.07 | +24.01% | 2 | 24 | 2023-07-21 | 30.10 | -7.20 | -19.30% | 7 | 47 |
79.46 | +0.53 | +0.67% | 1 | 602 | 2023-09-15 | 38.00 | +1.20 | +3.26% | 2 | 240 |
92.70 | 0.00 | - | 2 | 1,297 | 2024-01-19 | 53.40 | +4.20 | +8.54% | 14 | 341 |
86.54 | 0.00 | - | 1 | 48 | 2024-06-21 | 65.90 | 0.00 | - | 1 | 16 |
112.80 | 0.00 | - | 1 | 88 | 2025-01-17 | 80.40 | 0.00 | - | 3 | 4 |