收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-12-08 | 0.30 | 0.00 | - | - | 1 |
352.49 | 0.00 | - | 2 | 3 | 2023-12-15 | 0.03 | 0.00 | - | 5 | 56 |
342.98 | +5.29 | +1.57% | 3 | 212 | 2024-01-19 | 0.20 | -0.20 | -50.00% | 26 | 466 |
353.31 | 0.00 | - | 2 | 5 | 2024-02-16 | 0.58 | 0.00 | - | 1 | 106 |
- | - | - | - | - | 2024-03-15 | 1.00 | 0.00 | - | - | 8 |
- | - | - | - | - | 2024-04-19 | 1.65 | 0.00 | - | 1 | 47 |
262.64 | 0.00 | - | 1 | 378 | 2024-06-21 | 4.57 | 0.00 | - | 200 | 508 |
- | - | - | - | - | 2024-07-19 | 5.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-09-20 | 9.40 | 0.00 | - | 1 | 17 |
422.00 | 0.00 | - | 2 | 80 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 230 |
145.91 | 0.00 | - | 3 | 3 | 2025-12-19 | 39.00 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 2026-01-16 | 32.08 | 0.00 | - | 1 | 4 |