Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:580.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.15 | -4.91 | -18.14% | 5 | 62 | 2023-02-10 | 3.10 | +0.45 | +16.98% | 74 | 99 |
| 26.12 | -4.73 | -15.33% | 5 | 1,480 | 2023-02-17 | 6.53 | +0.69 | +11.82% | 87 | 1,736 |
| 34.30 | 0.00 | - | 2 | 37 | 2023-02-24 | 8.53 | +1.82 | +27.12% | 3 | 56 |
| 37.45 | 0.00 | - | 9 | 120 | 2023-03-03 | 11.65 | 0.00 | - | 5 | 43 |
| 39.50 | +2.26 | +6.07% | 1 | 52 | 2023-03-10 | 12.40 | +1.20 | +10.71% | 13 | 9 |
| 36.15 | -5.35 | -12.89% | 5 | 623 | 2023-03-17 | 16.30 | +1.67 | +11.41% | 151 | 1,421 |
| - | - | - | - | - | 2023-03-24 | 16.50 | +16.50 | - | 3 | 1 |
| 42.92 | -7.58 | -15.01% | 7 | 754 | 2023-04-21 | 23.70 | +4.37 | +22.61% | 10 | 401 |
| 55.00 | -8.49 | -13.37% | 1 | 867 | 2023-06-16 | 32.00 | +2.65 | +9.03% | 6 | 158 |
| 50.52 | 0.00 | - | 10 | 38 | 2023-07-21 | 33.70 | -0.40 | -1.17% | 7 | 62 |
| 59.80 | 0.00 | - | 1 | 133 | 2023-09-15 | 41.80 | -6.80 | -13.99% | 2 | 34 |
| 86.70 | 0.00 | - | 3 | 284 | 2024-01-19 | 55.00 | +3.10 | +5.97% | 2 | 143 |
| 97.60 | +2.90 | +3.06% | 1 | 417 | 2024-06-21 | 70.90 | 0.00 | - | 1 | 71 |
| 95.00 | 0.00 | - | 16 | 45 | 2025-01-17 | 77.25 | 0.00 | - | 1 | 29 |
