香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
636.17-3.06 (-0.48%)
收市價: 04:00PM EDT
636.31 +0.14 (+0.02%)
收市後: 07:58PM EDT
價內期權
拍板:585.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331C005850002023-03-15 2:21PM EDT2023-03-3140.7048.4053.900.00-4052.47%
AVGO230406C005850002023-03-14 9:35AM EDT2023-04-0640.4051.3055.400.00-4044.32%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P005850002023-03-24 3:56PM EDT2023-03-310.680.500.70-0.31-31.31%5415937.38%
AVGO230406P005850002023-03-24 3:34PM EDT2023-04-061.971.551.90+0.92+87.62%29434.73%
AVGO230414P005850002023-03-24 3:51PM EDT2023-04-143.803.303.90+1.30+52.00%42933.93%
AVGO230428P005850002023-03-22 11:02AM EDT2023-04-285.516.307.000.00-1432.59%