Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:590.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | -5.10 | -26.70% | 30 | 95 | 2023-02-10 | 5.60 | +2.38 | +73.91% | 120 | 141 |
| 18.50 | -9.20 | -33.21% | 12 | 685 | 2023-02-17 | 9.40 | +1.70 | +22.08% | 18 | 262 |
| 24.02 | 0.00 | - | 4 | 33 | 2023-02-24 | 11.40 | +2.80 | +32.56% | 12 | 48 |
| 33.29 | 0.00 | - | 11 | 135 | 2023-03-03 | 15.50 | +2.42 | +18.50% | 5 | 27 |
| 32.76 | +32.76 | - | - | 4 | 2023-03-10 | 17.80 | +17.80 | - | 9 | 9 |
| 31.70 | -7.40 | -18.93% | 11 | 305 | 2023-03-17 | 20.20 | +2.30 | +12.85% | 76 | 322 |
| - | - | - | - | - | 2023-03-24 | 19.39 | +19.39 | - | - | 1 |
| 35.90 | -7.60 | -17.47% | 4 | 526 | 2023-04-21 | 27.80 | +2.80 | +11.20% | 10 | 246 |
| 56.40 | 0.00 | - | 1 | 240 | 2023-06-16 | 33.30 | +1.10 | +3.42% | 3 | 562 |
| 42.20 | 0.00 | - | 1 | 33 | 2023-07-21 | 37.70 | -1.00 | -2.58% | 8 | 28 |
| 69.20 | 0.00 | - | 5 | 36 | 2023-09-15 | 46.50 | -6.80 | -12.76% | 2 | 32 |
| 81.43 | 0.00 | - | 3 | 101 | 2024-01-19 | 59.80 | +2.50 | +4.36% | 2 | 104 |
| 87.00 | 0.00 | - | 2 | 87 | 2024-06-21 | 75.30 | 0.00 | - | 1 | 33 |
| 101.80 | 0.00 | - | 2 | 27 | 2025-01-17 | 81.40 | 0.00 | - | 1 | 8 |
