香港股市 將在 3 小時 9 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
626.84-9.33 (-1.47%)
收市價: 04:00PM EDT
627.00 +0.16 (+0.03%)
收市後: 05:59PM EDT
價內期權
拍板:605.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331C006050002023-03-27 9:53AM EDT2023-03-3134.3022.3024.60-1.96-5.41%2135.32%
AVGO230406C006050002023-03-27 10:58AM EDT2023-04-0632.0025.3027.70-2.00-5.88%2933.26%
AVGO230414C006050002023-03-24 1:26PM EDT2023-04-1437.8029.6031.700.00-2733.53%
AVGO230421C006050002023-03-27 1:24PM EDT2023-04-2138.4532.5034.30-2.35-5.76%17633.02%
AVGO230428C006050002023-03-24 10:22AM EDT2023-04-2842.2834.6036.700.00-1532.81%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P006050002023-03-27 3:57PM EDT2023-03-311.461.151.60-0.42-22.34%1317529.02%
AVGO230406P006050002023-03-27 3:27PM EDT2023-04-063.103.504.10-1.00-24.39%41928.11%
AVGO230414P006050002023-03-27 9:57AM EDT2023-04-145.606.507.50-2.00-26.32%25528.77%
AVGO230421P006050002023-03-27 3:36PM EDT2023-04-218.438.709.60-1.07-11.26%105028.23%
AVGO230428P006050002023-03-27 1:32PM EDT2023-04-289.5010.5011.90+1.45+18.01%53428.49%