合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230331C00605000 | 2023-03-27 9:53AM EDT | 2023-03-31 | 34.30 | 22.30 | 24.60 | -1.96 | -5.41% | 2 | 1 | 35.32% |
AVGO230406C00605000 | 2023-03-27 10:58AM EDT | 2023-04-06 | 32.00 | 25.30 | 27.70 | -2.00 | -5.88% | 2 | 9 | 33.26% |
AVGO230414C00605000 | 2023-03-24 1:26PM EDT | 2023-04-14 | 37.80 | 29.60 | 31.70 | 0.00 | - | 2 | 7 | 33.53% |
AVGO230421C00605000 | 2023-03-27 1:24PM EDT | 2023-04-21 | 38.45 | 32.50 | 34.30 | -2.35 | -5.76% | 1 | 76 | 33.02% |
AVGO230428C00605000 | 2023-03-24 10:22AM EDT | 2023-04-28 | 42.28 | 34.60 | 36.70 | 0.00 | - | 1 | 5 | 32.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230331P00605000 | 2023-03-27 3:57PM EDT | 2023-03-31 | 1.46 | 1.15 | 1.60 | -0.42 | -22.34% | 131 | 75 | 29.02% |
AVGO230406P00605000 | 2023-03-27 3:27PM EDT | 2023-04-06 | 3.10 | 3.50 | 4.10 | -1.00 | -24.39% | 4 | 19 | 28.11% |
AVGO230414P00605000 | 2023-03-27 9:57AM EDT | 2023-04-14 | 5.60 | 6.50 | 7.50 | -2.00 | -26.32% | 2 | 55 | 28.77% |
AVGO230421P00605000 | 2023-03-27 3:36PM EDT | 2023-04-21 | 8.43 | 8.70 | 9.60 | -1.07 | -11.26% | 10 | 50 | 28.23% |
AVGO230428P00605000 | 2023-03-27 1:32PM EDT | 2023-04-28 | 9.50 | 10.50 | 11.90 | +1.45 | +18.01% | 5 | 34 | 28.49% |