收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.02 | -3.08 | -60.39% | 45 | 136 | 2023-02-10 | 19.90 | +0.80 | +4.19% | 58 | 143 |
5.15 | -2.62 | -33.72% | 97 | 790 | 2023-02-17 | 19.70 | -3.70 | -15.81% | 16 | 19 |
8.60 | -3.45 | -28.63% | 12 | 35 | 2023-02-24 | 21.40 | 0.00 | - | 7 | 14 |
16.34 | 0.00 | - | 10 | 39 | 2023-03-03 | 30.40 | +30.40 | - | - | 9 |
16.90 | +16.90 | - | 2 | 2 | 2023-03-10 | 30.90 | +30.90 | - | - | 2 |
15.70 | -2.70 | -14.67% | 55 | 449 | 2023-03-17 | 28.90 | -2.00 | -6.47% | 1 | 39 |
21.00 | -2.40 | -10.26% | 51 | 592 | 2023-04-21 | 52.20 | 0.00 | - | 2 | 19 |
34.60 | -5.20 | -13.07% | 8 | 362 | 2023-06-16 | 50.90 | +4.40 | +9.46% | 12 | 227 |
38.80 | -1.00 | -2.51% | 2 | 23 | 2023-07-21 | 55.60 | +4.00 | +7.75% | 8 | 38 |
49.50 | +1.97 | +4.14% | 2 | 42 | 2023-09-15 | 94.50 | 0.00 | - | 2 | 1 |
63.30 | -5.80 | -8.39% | 6 | 634 | 2024-01-19 | 74.00 | +4.24 | +6.08% | 22 | 209 |
72.00 | 0.00 | - | 21 | 39 | 2024-06-21 | 128.30 | 0.00 | - | 2 | 26 |
87.10 | 0.00 | - | 4 | 53 | 2025-01-17 | 123.40 | 0.00 | - | - | 1 |