合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230324C00635000 | 2023-03-21 3:58PM EDT | 2023-03-24 | 8.90 | 8.60 | 9.30 | -3.12 | -25.96% | 51 | 252 | 36.51% |
AVGO230331C00635000 | 2023-03-21 3:06PM EDT | 2023-03-31 | 14.00 | 12.60 | 13.40 | -2.10 | -13.04% | 66 | 209 | 29.79% |
AVGO230406C00635000 | 2023-03-21 12:02PM EDT | 2023-04-06 | 15.40 | 15.20 | 16.30 | -2.71 | -14.96% | 11 | 72 | 29.01% |
AVGO230414C00635000 | 2023-03-20 2:04PM EDT | 2023-04-14 | 22.30 | 18.80 | 19.90 | 0.00 | - | 22 | 42 | 29.23% |
AVGO230428C00635000 | 2023-03-21 3:55PM EDT | 2023-04-28 | 24.37 | 23.80 | 25.20 | -2.15 | -8.11% | 11 | 24 | 29.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230324P00635000 | 2023-03-21 3:40PM EDT | 2023-03-24 | 6.72 | 6.80 | 7.30 | -1.11 | -14.18% | 81 | 153 | 35.42% |
AVGO230331P00635000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 11.00 | 10.30 | 11.10 | -0.60 | -5.17% | 51 | 11 | 28.47% |
AVGO230406P00635000 | 2023-03-21 11:17AM EDT | 2023-04-06 | 11.47 | 12.40 | 13.40 | -2.06 | -15.23% | 5 | 215 | 26.85% |
AVGO230414P00635000 | 2023-03-21 3:59PM EDT | 2023-04-14 | 16.30 | 15.50 | 16.80 | -0.30 | -1.81% | 4 | 217 | 27.16% |
AVGO230428P00635000 | 2023-03-21 3:56PM EDT | 2023-04-28 | 20.10 | 19.60 | 20.80 | -6.95 | -25.69% | 42 | 3 | 26.48% |