香港股市 將在 38 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
636.75-2.36 (-0.37%)
收市價: 04:00PM EDT
635.86 -0.89 (-0.14%)
收市後: 07:52PM EDT
價內期權
拍板:635.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230324C006350002023-03-21 3:58PM EDT2023-03-248.908.609.30-3.12-25.96%5125236.51%
AVGO230331C006350002023-03-21 3:06PM EDT2023-03-3114.0012.6013.40-2.10-13.04%6620929.79%
AVGO230406C006350002023-03-21 12:02PM EDT2023-04-0615.4015.2016.30-2.71-14.96%117229.01%
AVGO230414C006350002023-03-20 2:04PM EDT2023-04-1422.3018.8019.900.00-224229.23%
AVGO230428C006350002023-03-21 3:55PM EDT2023-04-2824.3723.8025.20-2.15-8.11%112429.71%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230324P006350002023-03-21 3:40PM EDT2023-03-246.726.807.30-1.11-14.18%8115335.42%
AVGO230331P006350002023-03-21 3:59PM EDT2023-03-3111.0010.3011.10-0.60-5.17%511128.47%
AVGO230406P006350002023-03-21 11:17AM EDT2023-04-0611.4712.4013.40-2.06-15.23%521526.85%
AVGO230414P006350002023-03-21 3:59PM EDT2023-04-1416.3015.5016.80-0.30-1.81%421727.16%
AVGO230428P006350002023-03-21 3:56PM EDT2023-04-2820.1019.6020.80-6.95-25.69%42326.48%