收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | -0.85 | -65.38% | 37 | 41 | 2023-02-10 | - | - | - | - | - |
1.68 | -2.12 | -55.79% | 43 | 295 | 2023-02-17 | 37.55 | +3.25 | +9.48% | 1 | 7 |
3.30 | -0.70 | -17.50% | 3 | 27 | 2023-02-24 | - | - | - | - | - |
6.50 | -2.40 | -26.97% | 3 | 15 | 2023-03-03 | 44.10 | +44.10 | - | - | 1 |
7.70 | -1.40 | -15.38% | 13 | 21 | 2023-03-10 | - | - | - | - | - |
8.80 | -2.00 | -18.52% | 37 | 732 | 2023-03-17 | 39.50 | 0.00 | - | 1 | 16 |
9.71 | +9.71 | - | 1 | 87 | 2023-03-24 | - | - | - | - | - |
14.00 | -4.20 | -23.08% | 67 | 783 | 2023-04-21 | 113.90 | 0.00 | - | 1 | 3 |
26.30 | -1.68 | -6.00% | 10 | 330 | 2023-06-16 | 73.30 | 0.00 | - | 3 | 5 |
32.00 | +6.70 | +26.48% | 3 | 519 | 2023-07-21 | 67.00 | 0.00 | - | 1 | 1 |
42.00 | 0.00 | - | 25 | 139 | 2023-09-15 | 94.80 | 0.00 | - | - | 56 |
57.00 | +1.95 | +3.54% | 3 | 540 | 2024-01-19 | 84.20 | +5.10 | +6.45% | 6 | 60 |
67.20 | 0.00 | - | 1 | 72 | 2024-06-21 | 113.90 | 0.00 | - | 2 | 9 |
78.00 | 0.00 | - | 1 | 28 | 2025-01-17 | 127.80 | 0.00 | - | 2 | 2 |