Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:650.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00650000 | 2023-09-19 3:11PM EDT | 2023-10-20 | 197.80 | 171.00 | 180.80 | 0.00 | - | 3,030 | 1 | 68.09% |
| AVGO231027C00650000 | 2023-10-04 12:22PM EDT | 2023-10-27 | 175.00 | 172.40 | 181.50 | -25.00 | -12.50% | 1 | 1 | 61.88% |
| AVGO231117C00650000 | 2023-09-28 11:46AM EDT | 2023-11-17 | 191.80 | 175.90 | 185.40 | 0.00 | - | 30 | 55 | 54.25% |
| AVGO231215C00650000 | 2023-09-27 12:05PM EDT | 2023-12-15 | 172.90 | 182.70 | 192.20 | 0.00 | - | 1 | 25 | 52.38% |
| AVGO240119C00650000 | 2023-09-26 3:29PM EDT | 2024-01-19 | 180.40 | 186.30 | 192.90 | 0.00 | - | 1 | 76 | 48.46% |
| AVGO240419C00650000 | 2023-09-26 3:17PM EDT | 2024-04-19 | 195.60 | 199.10 | 207.40 | 0.00 | - | 3 | 5 | 45.03% |
| AVGO240621C00650000 | 2023-09-27 3:11PM EDT | 2024-06-21 | 214.95 | 211.70 | 220.50 | 0.00 | - | 2 | 194 | 45.92% |
| AVGO251219C00650000 | 2023-09-28 1:01PM EDT | 2025-12-19 | 279.70 | 260.50 | 279.50 | 0.00 | - | 2 | 127 | 41.87% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006P00650000 | 2023-09-21 3:59PM EDT | 2023-10-06 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 145.02% |
| AVGO231013P00650000 | 2023-10-03 11:46AM EDT | 2023-10-13 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 65.58% |
| AVGO231020P00650000 | 2023-10-03 2:06PM EDT | 2023-10-20 | 0.44 | 0.05 | 0.85 | +0.03 | +7.32% | 2 | 530 | 52.59% |
| AVGO231027P00650000 | 2023-10-03 12:52PM EDT | 2023-10-27 | 0.76 | 0.15 | 0.95 | 0.00 | - | 20 | 30 | 49.19% |
| AVGO231103P00650000 | 2023-09-26 3:14PM EDT | 2023-11-03 | 1.50 | 0.40 | 1.45 | 0.00 | - | - | 4 | 46.38% |
| AVGO231117P00650000 | 2023-10-04 2:02PM EDT | 2023-11-17 | 2.21 | 1.60 | 2.25 | -0.24 | -9.80% | 2 | 626 | 41.69% |
| AVGO231215P00650000 | 2023-10-02 3:25PM EDT | 2023-12-15 | 4.89 | 5.20 | 5.80 | 0.00 | - | 2 | 199 | 40.58% |
| AVGO240119P00650000 | 2023-09-29 12:39PM EDT | 2024-01-19 | 7.84 | 8.80 | 9.30 | 0.00 | - | 2 | 435 | 38.02% |
| AVGO240419P00650000 | 2023-10-04 11:50AM EDT | 2024-04-19 | 20.00 | 18.30 | 20.60 | +2.30 | +12.99% | 3 | 66 | 36.70% |
| AVGO240621P00650000 | 2023-10-02 3:53PM EDT | 2024-06-21 | 24.60 | 24.80 | 27.30 | 0.00 | - | 2 | 218 | 35.83% |
| AVGO250620P00650000 | 2023-09-15 10:48AM EDT | 2025-06-20 | 49.30 | 51.50 | 62.70 | 0.00 | - | 1 | 4 | 34.72% |
| AVGO251219P00650000 | 2023-09-26 2:41PM EDT | 2025-12-19 | 65.55 | 59.70 | 71.30 | 0.00 | - | 1 | 234 | 32.87% |
