香港股市 將收市,收市時間:6 小時 31 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
823.81+8.98 (+1.10%)
收市:04:00PM EDT
823.53 -0.28 (-0.03%)
收市後: 07:59PM EDT
價內期權
拍板:650.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020C006500002023-09-19 3:11PM EDT2023-10-20197.80171.00180.800.00-3,030168.09%
AVGO231027C006500002023-10-04 12:22PM EDT2023-10-27175.00172.40181.50-25.00-12.50%1161.88%
AVGO231117C006500002023-09-28 11:46AM EDT2023-11-17191.80175.90185.400.00-305554.25%
AVGO231215C006500002023-09-27 12:05PM EDT2023-12-15172.90182.70192.200.00-12552.38%
AVGO240119C006500002023-09-26 3:29PM EDT2024-01-19180.40186.30192.900.00-17648.46%
AVGO240419C006500002023-09-26 3:17PM EDT2024-04-19195.60199.10207.400.00-3545.03%
AVGO240621C006500002023-09-27 3:11PM EDT2024-06-21214.95211.70220.500.00-219445.92%
AVGO251219C006500002023-09-28 1:01PM EDT2025-12-19279.70260.50279.500.00-212741.87%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231006P006500002023-09-21 3:59PM EDT2023-10-060.300.000.750.00--3145.02%
AVGO231013P006500002023-10-03 11:46AM EDT2023-10-130.100.000.550.00-1165.58%
AVGO231020P006500002023-10-03 2:06PM EDT2023-10-200.440.050.85+0.03+7.32%253052.59%
AVGO231027P006500002023-10-03 12:52PM EDT2023-10-270.760.150.950.00-203049.19%
AVGO231103P006500002023-09-26 3:14PM EDT2023-11-031.500.401.450.00--446.38%
AVGO231117P006500002023-10-04 2:02PM EDT2023-11-172.211.602.25-0.24-9.80%262641.69%
AVGO231215P006500002023-10-02 3:25PM EDT2023-12-154.895.205.800.00-219940.58%
AVGO240119P006500002023-09-29 12:39PM EDT2024-01-197.848.809.300.00-243538.02%
AVGO240419P006500002023-10-04 11:50AM EDT2024-04-1920.0018.3020.60+2.30+12.99%36636.70%
AVGO240621P006500002023-10-02 3:53PM EDT2024-06-2124.6024.8027.300.00-221835.83%
AVGO250620P006500002023-09-15 10:48AM EDT2025-06-2049.3051.5062.700.00-1434.72%
AVGO251219P006500002023-09-26 2:41PM EDT2025-12-1965.5559.7071.300.00-123432.87%