AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:650.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230609C00650000 | 2023-06-07 10:35AM EDT | 2023-06-09 | 153.85 | 136.60 | 142.00 | 0.00 | - | 1 | 102 | 0.00% |
| AVGO230616C00650000 | 2023-06-07 3:51PM EDT | 2023-06-16 | 145.70 | 139.10 | 142.10 | 0.00 | - | 5 | 1,185 | 0.00% |
| AVGO230623C00650000 | 2023-06-07 10:35AM EDT | 2023-06-23 | 153.99 | 138.10 | 142.90 | 0.00 | - | 1 | 48 | 48.36% |
| AVGO230630C00650000 | 2023-05-31 2:16PM EDT | 2023-06-30 | 170.00 | 137.40 | 144.40 | 0.00 | - | 1 | 28 | 49.93% |
| AVGO230707C00650000 | 2023-06-02 11:04AM EDT | 2023-07-07 | 162.54 | 137.00 | 145.20 | 0.00 | - | 1 | 1 | 46.84% |
| AVGO230714C00650000 | 2023-06-02 2:21PM EDT | 2023-07-14 | 161.00 | 137.30 | 145.10 | 0.00 | - | 1 | 1 | 41.84% |
| AVGO230721C00650000 | 2023-06-07 10:42AM EDT | 2023-07-21 | 154.15 | 139.60 | 143.00 | 0.00 | - | 3 | 463 | 29.79% |
| AVGO230818C00650000 | 2023-06-06 3:52PM EDT | 2023-08-18 | 144.69 | 144.60 | 147.20 | 0.00 | - | 3 | 26 | 34.31% |
| AVGO231020C00650000 | 2023-06-08 9:41AM EDT | 2023-10-20 | 158.50 | 154.40 | 157.40 | -2.70 | -1.67% | 1 | 283 | 35.62% |
| AVGO231117C00650000 | 2023-06-02 11:02AM EDT | 2023-11-17 | 183.00 | 159.00 | 162.50 | 0.00 | - | 1 | 64 | 36.31% |
| AVGO231215C00650000 | 2023-06-01 3:07PM EDT | 2023-12-15 | 186.57 | 164.50 | 170.50 | 0.00 | - | 1 | 14 | 38.73% |
| AVGO240119C00650000 | 2023-06-05 2:13PM EDT | 2024-01-19 | 181.75 | 168.80 | 172.70 | 0.00 | - | 10 | 24 | 36.86% |
| AVGO240621C00650000 | 2023-06-06 3:08PM EDT | 2024-06-21 | 188.71 | 189.90 | 197.90 | 0.00 | - | 3 | 198 | 38.80% |
| AVGO251219C00650000 | 2023-06-06 9:33AM EDT | 2025-12-19 | 243.00 | 231.90 | 243.50 | 0.00 | - | 5 | 101 | 36.07% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230609P00650000 | 2023-06-06 3:44PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 246 | 102.15% |
| AVGO230616P00650000 | 2023-06-07 3:15PM EDT | 2023-06-16 | 0.12 | 0.10 | 0.25 | 0.00 | - | 12 | 1,662 | 53.03% |
| AVGO230623P00650000 | 2023-06-05 3:05PM EDT | 2023-06-23 | 0.27 | 0.05 | 0.75 | 0.00 | - | 2 | 21 | 48.95% |
| AVGO230630P00650000 | 2023-06-05 10:41AM EDT | 2023-06-30 | 0.70 | 0.30 | 0.55 | 0.00 | - | 1 | 27 | 38.86% |
| AVGO230707P00650000 | 2023-06-07 11:23AM EDT | 2023-07-07 | 0.58 | 0.50 | 0.85 | 0.00 | - | 1 | 18 | 36.50% |
| AVGO230721P00650000 | 2023-06-07 3:56PM EDT | 2023-07-21 | 1.55 | 1.55 | 1.80 | 0.00 | - | 19 | 274 | 34.64% |
| AVGO230818P00650000 | 2023-06-07 1:05PM EDT | 2023-08-18 | 3.90 | 4.00 | 4.30 | 0.00 | - | 7 | 441 | 33.01% |
| AVGO231020P00650000 | 2023-06-06 3:37PM EDT | 2023-10-20 | 12.80 | 12.00 | 12.70 | 0.00 | - | 18 | 237 | 33.39% |
| AVGO231117P00650000 | 2023-06-07 10:08AM EDT | 2023-11-17 | 14.20 | 14.90 | 15.60 | 0.00 | - | 1 | 157 | 32.76% |
| AVGO231215P00650000 | 2023-06-06 1:20PM EDT | 2023-12-15 | 21.00 | 19.10 | 19.90 | 0.00 | - | 1 | 77 | 33.29% |
| AVGO240119P00650000 | 2023-06-07 12:14PM EDT | 2024-01-19 | 22.30 | 23.00 | 23.80 | 0.00 | - | 1 | 81 | 32.99% |
| AVGO240621P00650000 | 2023-06-06 12:26PM EDT | 2024-06-21 | 41.03 | 38.30 | 40.90 | 0.00 | - | 2 | 101 | 32.86% |
| AVGO251219P00650000 | 2023-05-30 3:55PM EDT | 2025-12-19 | 78.25 | 71.00 | 81.60 | 0.00 | - | 1 | 12 | 31.32% |
