AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:650.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230609C006500002023-06-07 10:35AM EDT2023-06-09153.85136.60142.000.00-11020.00%
AVGO230616C006500002023-06-07 3:51PM EDT2023-06-16145.70139.10142.100.00-51,1850.00%
AVGO230623C006500002023-06-07 10:35AM EDT2023-06-23153.99138.10142.900.00-14848.36%
AVGO230630C006500002023-05-31 2:16PM EDT2023-06-30170.00137.40144.400.00-12849.93%
AVGO230707C006500002023-06-02 11:04AM EDT2023-07-07162.54137.00145.200.00-1146.84%
AVGO230714C006500002023-06-02 2:21PM EDT2023-07-14161.00137.30145.100.00-1141.84%
AVGO230721C006500002023-06-07 10:42AM EDT2023-07-21154.15139.60143.000.00-346329.79%
AVGO230818C006500002023-06-06 3:52PM EDT2023-08-18144.69144.60147.200.00-32634.31%
AVGO231020C006500002023-06-08 9:41AM EDT2023-10-20158.50154.40157.40-2.70-1.67%128335.62%
AVGO231117C006500002023-06-02 11:02AM EDT2023-11-17183.00159.00162.500.00-16436.31%
AVGO231215C006500002023-06-01 3:07PM EDT2023-12-15186.57164.50170.500.00-11438.73%
AVGO240119C006500002023-06-05 2:13PM EDT2024-01-19181.75168.80172.700.00-102436.86%
AVGO240621C006500002023-06-06 3:08PM EDT2024-06-21188.71189.90197.900.00-319838.80%
AVGO251219C006500002023-06-06 9:33AM EDT2025-12-19243.00231.90243.500.00-510136.07%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230609P006500002023-06-06 3:44PM EDT2023-06-090.100.000.150.00-8246102.15%
AVGO230616P006500002023-06-07 3:15PM EDT2023-06-160.120.100.250.00-121,66253.03%
AVGO230623P006500002023-06-05 3:05PM EDT2023-06-230.270.050.750.00-22148.95%
AVGO230630P006500002023-06-05 10:41AM EDT2023-06-300.700.300.550.00-12738.86%
AVGO230707P006500002023-06-07 11:23AM EDT2023-07-070.580.500.850.00-11836.50%
AVGO230721P006500002023-06-07 3:56PM EDT2023-07-211.551.551.800.00-1927434.64%
AVGO230818P006500002023-06-07 1:05PM EDT2023-08-183.904.004.300.00-744133.01%
AVGO231020P006500002023-06-06 3:37PM EDT2023-10-2012.8012.0012.700.00-1823733.39%
AVGO231117P006500002023-06-07 10:08AM EDT2023-11-1714.2014.9015.600.00-115732.76%
AVGO231215P006500002023-06-06 1:20PM EDT2023-12-1521.0019.1019.900.00-17733.29%
AVGO240119P006500002023-06-07 12:14PM EDT2024-01-1922.3023.0023.800.00-18132.99%
AVGO240621P006500002023-06-06 12:26PM EDT2024-06-2141.0338.3040.900.00-210132.86%
AVGO251219P006500002023-05-30 3:55PM EDT2025-12-1978.2571.0081.600.00-11231.32%