香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
545.25 +0.53 (+0.10%)
收市後: 07:55PM EST
價內期權
拍板:650.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C006500002022-12-08 3:45PM EST2022-12-160.050.000.050.00-27248.24%
AVGO221230C006500002022-12-05 3:40PM EST2022-12-300.140.000.150.00-120131.59%
AVGO230120C006500002022-12-09 12:24PM EST2023-01-200.720.550.75-0.06-7.69%10726828.39%
AVGO230421C006500002022-12-09 3:24PM EST2023-04-219.507.909.10+2.10+28.38%356929.68%
AVGO230616C006500002022-12-09 3:10PM EST2023-06-1616.5013.6016.20+0.50+3.12%112531.06%
AVGO230721C006500002022-12-09 10:23AM EST2023-07-2119.7017.3020.20+4.10+26.28%76131.41%
AVGO240621C006500002022-11-08 10:58AM EST2024-06-2132.2240.8047.400.00-1430.90%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P006500002022-08-18 1:53PM EST2022-12-16101.80150.00153.700.00-4123273.63%
AVGO221223P006500002022-12-09 12:20PM EST2022-12-23106.60107.00111.60-36.25-25.38%51271.11%
AVGO230120P006500002022-08-18 1:35PM EST2023-01-20105.90151.20154.200.00-84112.92%
AVGO230616P006500002022-06-15 9:39AM EST2023-06-16153.90169.00173.700.00-2465.42%
AVGO240621P006500002022-12-01 12:18PM EST2024-06-21140.60135.90141.900.00-2426.73%