收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.33 | -68.75% | 33 | 45 | 2023-02-10 | - | - | - | - | - |
0.85 | +0.15 | +21.43% | 36 | 272 | 2023-02-17 | - | - | - | - | - |
1.45 | -0.10 | -6.45% | 1 | 44 | 2023-02-24 | - | - | - | - | - |
3.03 | -0.77 | -20.26% | 1 | 13 | 2023-03-03 | - | - | - | - | - |
5.30 | +5.30 | - | - | 19 | 2023-03-10 | - | - | - | - | - |
5.10 | -1.10 | -17.74% | 31 | 196 | 2023-03-17 | 69.25 | 0.00 | - | - | 1 |
7.90 | +7.90 | - | - | 32 | 2023-03-24 | - | - | - | - | - |
9.60 | -1.10 | -10.28% | 36 | 343 | 2023-04-21 | 133.30 | 0.00 | - | 1 | 2 |
21.60 | +1.20 | +5.88% | 8 | 156 | 2023-06-16 | 79.40 | 0.00 | - | 3 | 4 |
26.00 | 0.00 | - | 4 | 29 | 2023-07-21 | - | - | - | - | - |
34.38 | 0.00 | - | 4 | 110 | 2023-09-15 | 142.27 | 0.00 | - | 2 | 3 |
46.10 | -2.30 | -4.75% | 24 | 495 | 2024-01-19 | 91.40 | +1.40 | +1.56% | 3 | 100 |
59.20 | 0.00 | - | 1 | 71 | 2024-06-21 | 113.70 | 0.00 | - | 2 | 21 |
78.20 | 0.00 | - | 3 | 90 | 2025-01-17 | 124.50 | 0.00 | - | 2 | 95 |