拍板:680.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 37 | 2023-02-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 90 | 2023-02-17 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 22 | 2023-02-24 | - | - | - | - | - |
| 1.79 | 0.00 | - | - | 4 | 2023-03-03 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
| 2.45 | 0.00 | - | 12 | 64 | 2023-03-17 | - | - | - | - | - |
| 5.90 | 0.00 | - | 21 | 268 | 2023-04-21 | 186.20 | 0.00 | - | - | 1 |
| 14.70 | 0.00 | - | 4 | 484 | 2023-06-16 | - | - | - | - | - |
| 12.20 | 0.00 | - | 6 | 202 | 2023-07-21 | - | - | - | - | - |
| 25.70 | 0.00 | - | 2 | 68 | 2023-09-15 | 96.30 | 0.00 | - | 5 | 12 |
| 40.50 | 0.00 | - | 4 | 333 | 2024-01-19 | 105.60 | 0.00 | - | 3 | 44 |
| 51.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 135.20 | 0.00 | - | 2 | 3 |
| 69.05 | 0.00 | - | 1 | 72 | 2025-01-17 | 162.70 | 0.00 | - | 2 | 2 |
