香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
625.50+0.80 (+0.13%)
收市價: 04:00PM EDT
627.00 +1.50 (+0.24%)
市前: 04:28AM EDT
價內期權
拍板:720.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331C007200002023-03-23 11:53AM EDT2023-03-310.050.000.000.00-1050.00%
AVGO230406C007200002023-03-22 12:22PM EDT2023-04-060.100.000.000.00-1025.00%
AVGO230414C007200002023-03-28 11:54AM EDT2023-04-140.200.000.000.00-10012.50%
AVGO230421C007200002023-03-28 11:03AM EDT2023-04-210.260.000.000.00-1012.50%
AVGO230428C007200002023-03-23 1:38PM EDT2023-04-281.700.000.000.00--012.50%
AVGO230519C007200002023-03-29 1:57PM EDT2023-05-191.600.000.000.00-1506.25%
AVGO230616C007200002023-03-29 3:42PM EDT2023-06-165.900.000.000.00-206.25%
AVGO230721C007200002023-03-29 11:03AM EDT2023-07-218.800.000.000.00-106.25%
AVGO230915C007200002023-03-29 3:55PM EDT2023-09-1517.200.000.000.00-6403.13%
AVGO231020C007200002023-03-28 1:56PM EDT2023-10-2020.680.000.000.00-203.13%
AVGO240119C007200002023-03-29 11:54AM EDT2024-01-1932.100.000.000.00-303.13%
AVGO240621C007200002023-03-17 10:32AM EDT2024-06-2151.500.000.000.00-403.13%
AVGO250117C007200002023-03-24 2:48PM EDT2025-01-1768.900.000.000.00-501.56%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230406P007200002023-03-23 9:35AM EDT2023-04-0680.300.000.000.00--00.00%
AVGO230616P007200002023-03-21 10:01AM EDT2023-06-1679.200.000.000.00-600.00%
AVGO230915P007200002023-03-23 2:48PM EDT2023-09-1599.800.000.000.00--00.00%
AVGO240119P007200002023-03-21 3:17PM EDT2024-01-19107.800.000.000.00-100.00%
AVGO240621P007200002023-03-29 9:55AM EDT2024-06-21125.350.000.000.00-100.00%
AVGO250117P007200002023-01-09 10:52AM EDT2025-01-17163.00147.20156.200.00--028.53%