香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
830.58-1.42 (-0.17%)
收市:04:00PM EDT
831.00 +0.42 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:720.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020C007200002023-09-28 10:00AM EDT2023-10-20108.13111.80115.700.00-19350.74%
AVGO231117C007200002023-09-28 12:57PM EDT2023-11-17125.87119.80123.600.00-119644.72%
AVGO231215C007200002023-09-22 2:37PM EDT2023-12-15127.25127.80134.600.00-13446.11%
AVGO240119C007200002023-09-29 3:59PM EDT2024-01-19136.40134.80138.20+6.91+5.34%627440.79%
AVGO240216C007200002023-09-01 10:57AM EDT2024-02-16182.10139.90146.800.00-1141.87%
AVGO240419C007200002023-09-13 1:35PM EDT2024-04-19175.82150.10160.700.00-1841.68%
AVGO240621C007200002023-08-29 11:46AM EDT2024-06-21215.85167.30173.200.00-16141.68%
AVGO250117C007200002023-09-28 2:26PM EDT2025-01-17200.50195.00201.000.00-332439.71%
AVGO251219C007200002023-05-30 10:17AM EDT2025-12-19271.81246.00264.400.00-5445.23%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231006P007200002023-09-29 3:58PM EDT2023-10-060.070.050.10-0.08-53.33%228045.22%
AVGO231013P007200002023-09-29 1:14PM EDT2023-10-130.790.450.75-0.11-12.22%13840.92%
AVGO231020P007200002023-09-29 9:34AM EDT2023-10-201.551.301.600.00-1620238.13%
AVGO231027P007200002023-09-28 1:45PM EDT2023-10-273.102.303.100.00-724938.18%
AVGO231103P007200002023-09-29 10:12AM EDT2023-11-032.903.304.70-1.50-34.09%1537.99%
AVGO231117P007200002023-09-28 12:49PM EDT2023-11-175.805.606.10-0.20-3.33%128134.50%
AVGO231215P007200002023-09-27 12:58PM EDT2023-12-1517.7012.1012.700.00-89535.21%
AVGO240119P007200002023-09-29 3:38PM EDT2024-01-1918.2017.8018.40+0.25+1.39%221333.86%
AVGO240216P007200002023-09-29 11:43AM EDT2024-02-1622.3021.4023.40-0.05-0.22%24533.69%
AVGO240419P007200002023-09-28 10:50AM EDT2024-04-1933.0031.0033.400.00-12133.30%
AVGO240621P007200002023-09-26 11:37AM EDT2024-06-2143.5040.3041.600.00-18332.72%
AVGO250117P007200002023-09-28 11:28AM EDT2025-01-1762.4059.3064.400.00-2515831.71%
AVGO251219P007200002023-09-05 12:50PM EDT2025-12-1979.0783.4090.200.00-21230.37%