香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:720.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C007200002022-10-05 9:41AM EST2022-12-160.200.000.100.00-1472.27%
AVGO230120C007200002022-12-02 2:07PM EST2023-01-200.100.000.150.00-1051533.15%
AVGO230421C007200002022-12-09 11:44AM EST2023-04-212.972.452.80+1.07+56.32%21929.51%
AVGO230616C007200002022-11-29 2:03PM EST2023-06-165.204.706.500.00-130130.34%
AVGO230915C007200002022-11-18 12:15PM EST2023-09-1510.0410.7013.700.00-1031.26%
AVGO240119C007200002022-12-09 1:37PM EST2024-01-1922.6319.4023.60-0.77-3.29%23731.76%
AVGO240621C007200002022-11-15 11:54AM EST2024-06-2130.0026.7034.000.00-1431.63%
AVGO250117C007200002022-11-18 12:25PM EST2025-01-1737.4541.0047.000.00-4331.52%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230120P007200002022-10-12 3:00PM EST2023-01-20289.00200.80206.100.00-2020106.33%
AVGO230616P007200002022-08-05 1:59PM EST2023-06-16182.71223.00227.900.00-12165.84%
AVGO240119P007200002022-08-29 9:45AM EST2024-01-19220.00257.60264.800.00-25060.97%
AVGO240621P007200002022-08-22 2:30PM EST2024-06-21212.90240.00250.000.00-16847.72%