香港股市 將在 5 小時 10 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.45+19.86 (+3.69%)
收市價: 04:00PM EDT
559.80 +1.35 (+0.24%)
收市後: 04:14PM EDT
價內期權
拍板:720.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220826C007200002022-07-26 2:17PM EDT2022-08-260.050.000.050.00--454.69%
AVGO220902C007200002022-08-16 12:16PM EDT2022-09-020.050.000.100.00-76747.17%
AVGO221021C007200002022-08-10 2:37PM EDT2022-10-210.400.350.550.00-1110929.11%
AVGO230120C007200002022-08-12 11:00AM EDT2023-01-203.304.104.500.00-251028.22%
AVGO230616C007200002022-08-16 2:49PM EDT2023-06-1614.1015.7017.600.00-227330.80%
AVGO240119C007200002022-08-03 10:31AM EDT2024-01-1928.1030.2034.900.00-11931.39%
AVGO240621C007200002022-08-12 9:56AM EDT2024-06-2138.6340.0044.700.00--331.14%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230120P007200002022-07-22 10:01AM EDT2023-01-20208.41164.00167.700.00-22130.66%
AVGO230616P007200002022-08-05 2:59PM EDT2023-06-16182.71170.60176.100.00-12128.77%
AVGO240119P007200002022-06-13 10:41AM EDT2024-01-19221.30241.60249.800.00-545250.81%