Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:720.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00720000 | 2024-03-19 3:56PM EDT | 2024-06-21 | 522.05 | 538.40 | 550.50 | 0.00 | - | 5 | 61 | 86.62% |
| AVGO241018C00720000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 540.55 | 543.70 | 558.70 | 0.00 | - | 1 | 2 | 57.65% |
| AVGO241220C00720000 | 2024-03-08 1:11PM EDT | 2024-12-20 | 621.47 | 634.40 | 649.40 | 0.00 | - | 1 | 4 | 98.66% |
| AVGO250117C00720000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 616.90 | 551.70 | 565.80 | 0.00 | - | 1 | 316 | 52.46% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 2025-06-20 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 87.06% |
| AVGO251219C00720000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 633.60 | 642.00 | 660.00 | 0.00 | - | 1 | 6 | 64.81% |
| AVGO260116C00720000 | 2023-12-14 12:21PM EDT | 2026-01-16 | 458.65 | 442.00 | 457.10 | 0.00 | - | - | 3 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P00720000 | 2024-04-18 3:29PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 127.15% |
| AVGO240517P00720000 | 2024-04-05 2:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| AVGO240524P00720000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 68.56% |
| AVGO240621P00720000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.60 | 0.15 | 4.70 | 0.00 | - | 1 | 417 | 70.20% |
| AVGO240719P00720000 | 2024-02-14 10:49AM EDT | 2024-07-19 | 2.35 | 0.65 | 2.80 | 0.00 | - | 5 | 21 | 54.85% |
| AVGO240920P00720000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 2.80 | 0.70 | 4.00 | 0.00 | - | 1 | 43 | 47.93% |
| AVGO241018P00720000 | 2024-03-19 11:50AM EDT | 2024-10-18 | 4.50 | 0.50 | 4.60 | 0.00 | - | 1 | 1 | 45.14% |
| AVGO241220P00720000 | 2024-02-02 1:15PM EDT | 2024-12-20 | 9.40 | 5.40 | 6.90 | 0.00 | - | 2 | 3 | 41.99% |
| AVGO250117P00720000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 5.85 | 4.10 | 9.40 | 0.00 | - | 80 | 349 | 42.46% |
| AVGO250221P00720000 | 2024-04-16 9:38AM EDT | 2025-02-21 | 6.55 | 4.20 | 10.80 | 0.00 | - | - | 40 | 41.21% |
| AVGO250321P00720000 | 2024-03-21 12:19PM EDT | 2025-03-21 | 9.44 | 11.00 | 15.20 | 0.00 | - | - | 1 | 42.84% |
| AVGO250620P00720000 | 2024-03-21 11:43AM EDT | 2025-06-20 | 11.20 | 15.60 | 20.90 | 0.00 | - | 2 | 3 | 41.30% |
| AVGO251219P00720000 | 2023-11-20 4:24PM EDT | 2025-12-19 | 57.67 | 40.10 | 45.00 | 0.00 | - | 2 | 12 | 43.95% |
| AVGO260116P00720000 | 2024-04-01 11:52AM EDT | 2026-01-16 | 19.40 | 23.60 | 26.80 | 0.00 | - | 1 | 21 | 36.28% |
