拍板:720.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00720000 | 2023-09-28 10:00AM EDT | 2023-10-20 | 108.13 | 111.80 | 115.70 | 0.00 | - | 1 | 93 | 50.74% |
| AVGO231117C00720000 | 2023-09-28 12:57PM EDT | 2023-11-17 | 125.87 | 119.80 | 123.60 | 0.00 | - | 1 | 196 | 44.72% |
| AVGO231215C00720000 | 2023-09-22 2:37PM EDT | 2023-12-15 | 127.25 | 127.80 | 134.60 | 0.00 | - | 1 | 34 | 46.11% |
| AVGO240119C00720000 | 2023-09-29 3:59PM EDT | 2024-01-19 | 136.40 | 134.80 | 138.20 | +6.91 | +5.34% | 6 | 274 | 40.79% |
| AVGO240216C00720000 | 2023-09-01 10:57AM EDT | 2024-02-16 | 182.10 | 139.90 | 146.80 | 0.00 | - | 1 | 1 | 41.87% |
| AVGO240419C00720000 | 2023-09-13 1:35PM EDT | 2024-04-19 | 175.82 | 150.10 | 160.70 | 0.00 | - | 1 | 8 | 41.68% |
| AVGO240621C00720000 | 2023-08-29 11:46AM EDT | 2024-06-21 | 215.85 | 167.30 | 173.20 | 0.00 | - | 1 | 61 | 41.68% |
| AVGO250117C00720000 | 2023-09-28 2:26PM EDT | 2025-01-17 | 200.50 | 195.00 | 201.00 | 0.00 | - | 3 | 324 | 39.71% |
| AVGO251219C00720000 | 2023-05-30 10:17AM EDT | 2025-12-19 | 271.81 | 246.00 | 264.40 | 0.00 | - | 5 | 4 | 45.23% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006P00720000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 22 | 80 | 45.22% |
| AVGO231013P00720000 | 2023-09-29 1:14PM EDT | 2023-10-13 | 0.79 | 0.45 | 0.75 | -0.11 | -12.22% | 1 | 38 | 40.92% |
| AVGO231020P00720000 | 2023-09-29 9:34AM EDT | 2023-10-20 | 1.55 | 1.30 | 1.60 | 0.00 | - | 16 | 202 | 38.13% |
| AVGO231027P00720000 | 2023-09-28 1:45PM EDT | 2023-10-27 | 3.10 | 2.30 | 3.10 | 0.00 | - | 72 | 49 | 38.18% |
| AVGO231103P00720000 | 2023-09-29 10:12AM EDT | 2023-11-03 | 2.90 | 3.30 | 4.70 | -1.50 | -34.09% | 1 | 5 | 37.99% |
| AVGO231117P00720000 | 2023-09-28 12:49PM EDT | 2023-11-17 | 5.80 | 5.60 | 6.10 | -0.20 | -3.33% | 1 | 281 | 34.50% |
| AVGO231215P00720000 | 2023-09-27 12:58PM EDT | 2023-12-15 | 17.70 | 12.10 | 12.70 | 0.00 | - | 8 | 95 | 35.21% |
| AVGO240119P00720000 | 2023-09-29 3:38PM EDT | 2024-01-19 | 18.20 | 17.80 | 18.40 | +0.25 | +1.39% | 2 | 213 | 33.86% |
| AVGO240216P00720000 | 2023-09-29 11:43AM EDT | 2024-02-16 | 22.30 | 21.40 | 23.40 | -0.05 | -0.22% | 2 | 45 | 33.69% |
| AVGO240419P00720000 | 2023-09-28 10:50AM EDT | 2024-04-19 | 33.00 | 31.00 | 33.40 | 0.00 | - | 1 | 21 | 33.30% |
| AVGO240621P00720000 | 2023-09-26 11:37AM EDT | 2024-06-21 | 43.50 | 40.30 | 41.60 | 0.00 | - | 1 | 83 | 32.72% |
| AVGO250117P00720000 | 2023-09-28 11:28AM EDT | 2025-01-17 | 62.40 | 59.30 | 64.40 | 0.00 | - | 25 | 158 | 31.71% |
| AVGO251219P00720000 | 2023-09-05 12:50PM EDT | 2025-12-19 | 79.07 | 83.40 | 90.20 | 0.00 | - | 2 | 12 | 30.37% |
