拍板:720.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00720000 | 2023-03-23 11:53AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230406C00720000 | 2023-03-22 12:22PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO230414C00720000 | 2023-03-28 11:54AM EDT | 2023-04-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO230421C00720000 | 2023-03-28 11:03AM EDT | 2023-04-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO230428C00720000 | 2023-03-23 1:38PM EDT | 2023-04-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO230519C00720000 | 2023-03-29 1:57PM EDT | 2023-05-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AVGO230616C00720000 | 2023-03-29 3:42PM EDT | 2023-06-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO230721C00720000 | 2023-03-29 11:03AM EDT | 2023-07-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO230915C00720000 | 2023-03-29 3:55PM EDT | 2023-09-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| AVGO231020C00720000 | 2023-03-28 1:56PM EDT | 2023-10-20 | 20.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240119C00720000 | 2023-03-29 11:54AM EDT | 2024-01-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240621C00720000 | 2023-03-17 10:32AM EDT | 2024-06-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO250117C00720000 | 2023-03-24 2:48PM EDT | 2025-01-17 | 68.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230406P00720000 | 2023-03-23 9:35AM EDT | 2023-04-06 | 80.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230616P00720000 | 2023-03-21 10:01AM EDT | 2023-06-16 | 79.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO230915P00720000 | 2023-03-23 2:48PM EDT | 2023-09-15 | 99.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P00720000 | 2023-03-21 3:17PM EDT | 2024-01-19 | 107.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P00720000 | 2023-03-29 9:55AM EDT | 2024-06-21 | 125.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117P00720000 | 2023-01-09 10:52AM EDT | 2025-01-17 | 163.00 | 147.20 | 156.20 | 0.00 | - | - | 0 | 28.53% |
