收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 2 | 5 | 2023-02-17 | 175.50 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 1 | 6 | 2023-03-17 | - | - | - | - | - |
1.70 | -0.50 | -22.73% | 8 | 21 | 2023-04-21 | - | - | - | - | - |
4.20 | 0.00 | - | 3 | 56 | 2023-06-16 | - | - | - | - | - |
13.90 | +2.70 | +24.11% | 1 | 125 | 2023-09-15 | - | - | - | - | - |
25.60 | -0.70 | -2.66% | 1 | 335 | 2024-01-19 | 190.00 | 0.00 | - | 4 | 16 |
37.30 | +37.30 | - | - | 1 | 2024-06-21 | 221.70 | 0.00 | - | 2 | 1 |
49.80 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |