收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.18 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-03 | 0.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-17 | 0.09 | -3.51 | -97.50% | 8 | 1 |
485.18 | +31.96 | +7.05% | 2 | 18 | 2024-06-21 | 0.85 | +0.25 | +41.67% | 1 | 148 |
463.26 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 2024-12-20 | 8.30 | 0.00 | - | 1 | 3 |
461.51 | 0.00 | - | 1 | 1 | 2025-03-21 | 14.00 | 0.00 | - | 1 | 1 |
507.43 | 0.00 | - | 1 | 6 | 2025-06-20 | 18.80 | 0.00 | - | 1 | 17 |
449.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 61.98 | 0.00 | - | 5 | 7 |
346.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 34.00 | 0.00 | - | 5 | 49 |