收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.30 | 0.00 | - | - | 1 |
369.80 | 0.00 | - | 242 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 185 |
- | - | - | - | - | 2024-05-17 | 1.64 | 0.00 | - | 2 | 6 |
501.77 | 0.00 | - | 1 | 218 | 2024-06-21 | 2.75 | 0.00 | - | 1 | 198 |
261.37 | 0.00 | - | - | 1 | 2024-07-19 | 4.30 | 0.00 | - | 17 | 59 |
- | - | - | - | - | 2024-08-16 | 6.60 | 0.00 | - | 14 | 12 |
571.92 | 0.00 | - | 1 | 9 | 2024-09-20 | 6.00 | 0.00 | - | 2 | 60 |
- | - | - | - | - | 2024-10-18 | 7.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-12-20 | 11.40 | 0.00 | - | 1 | 36 |
445.00 | 0.00 | - | 3 | 405 | 2025-01-17 | 14.50 | 0.00 | - | 10 | 279 |
- | - | - | - | - | 2025-03-21 | 22.67 | 0.00 | - | 2 | 2 |
438.99 | 0.00 | - | 2 | 20 | 2025-06-20 | 29.70 | 0.00 | - | 1 | 10 |
216.98 | 0.00 | - | 1 | 37 | 2025-12-19 | 71.50 | 0.00 | - | 17 | 11 |
557.72 | 0.00 | - | 3 | 17 | 2026-01-16 | 49.00 | 0.00 | - | 3 | 9 |