拍板:900.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 384.17 | 0.00 | - | - | 2 | 2024-04-26 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.41 | +0.01 | +2.50% | 5 | 10 |
| 512.40 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.80 | +0.55 | +220.00% | 47 | 62 |
| 337.18 | -101.09 | -23.07% | 1 | 226 | 2024-06-21 | 5.00 | +3.17 | +173.22% | 19 | 239 |
| 372.40 | 0.00 | - | 5 | 10 | 2024-07-19 | 7.55 | +3.35 | +79.76% | 16 | 67 |
| 356.26 | 0.00 | - | 5 | 5 | 2024-08-16 | 11.29 | +4.49 | +66.03% | 19 | 30 |
| 336.70 | -114.00 | -25.29% | 1 | 11 | 2024-09-20 | 13.97 | +4.67 | +50.22% | 8 | 94 |
| 393.65 | 0.00 | - | 4 | 6 | 2024-10-18 | 9.90 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-12-20 | 25.90 | +5.50 | +26.96% | 3 | 77 |
| 382.70 | -112.30 | -22.69% | 5 | 370 | 2025-01-17 | 31.00 | +10.20 | +49.04% | 8 | 652 |
| - | - | - | - | - | 2025-03-21 | 33.30 | +10.20 | +44.16% | 3 | 15 |
| 529.31 | 0.00 | - | 1 | 24 | 2025-06-20 | 32.10 | 0.00 | - | 10 | 34 |
| 536.70 | 0.00 | - | 2 | 67 | 2025-12-19 | 43.93 | 0.00 | - | 20 | 51 |
| 445.90 | 0.00 | - | 1 | 36 | 2026-01-16 | 59.10 | 0.00 | - | 1 | 51 |
