收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
254.09 | 0.00 | - | 5 | 26 | 2024-04-19 | 0.13 | 0.00 | - | 1 | 94 |
- | - | - | - | - | 2024-04-26 | 0.98 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-17 | 0.65 | -2.25 | -77.59% | 6 | 24 |
417.17 | 0.00 | - | 1 | 115 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 346 |
301.80 | 0.00 | - | 5 | 9 | 2024-07-19 | 5.30 | 0.00 | - | 1 | 52 |
302.48 | 0.00 | - | 5 | 5 | 2024-08-16 | 8.00 | 0.00 | - | 10 | 28 |
463.20 | 0.00 | - | 1 | 7 | 2024-09-20 | 12.75 | 0.00 | - | 1 | 162 |
459.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 15.00 | 0.00 | - | 20 | 39 |
379.30 | 0.00 | - | - | 1 | 2024-12-20 | 22.00 | 0.00 | - | 5 | 12 |
454.75 | 0.00 | - | 1 | 51 | 2025-01-17 | 23.65 | 0.00 | - | 12 | 136 |
- | - | - | - | - | 2025-03-21 | 41.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-06-20 | 61.40 | 0.00 | - | 3 | 6 |
323.59 | 0.00 | - | 1 | 51 | 2025-12-19 | 55.70 | 0.00 | - | 3 | 31 |
468.11 | 0.00 | - | 1 | 8 | 2026-01-16 | 59.90 | 0.00 | - | 1 | 29 |